Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 39 | 10 941.65 | 222 000 | 2 429 047 230.18 | 104.62 | 105.73 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 941.65 | 222 000 | 2 429 047 230.00 | 104.62 | 105.73 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.52 | 161 000 | 1 766 003 780.00 | 104.72 | 106.96 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.13 | 148 500 | 1 739 963 517.00 | 110.69 | 112.02 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 724.69 | 116 000 | 1 360 063 899.00 | 110.47 | 112.02 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 35 | 11 724.69 | 116 000 | 1 360 063 898.70 | 110.47 | 112.02 | ||
| EIB 8,20/09 | Bloky BCP | 17 | 30 313.54 | 36 400 | 1 103 412 844.39 | 114.84 | 115.54 | ||
| EIB 8,20/09 | Přímé BCP | 30 313.54 | 36 400 | 1 103 412 844.00 | 114.84 | 115.54 | |||
| KB 8,00/04 | Bloky BCP | 3 | 10 891.73 | 41 000 | 446 561 111.10 | 106.70 | 106.90 | ||
| KB 8,00/04 | Přímé BCP | 10 891.73 | 41 000 | 446 561 111.00 | 106.70 | 106.90 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.30 | 39 000 | 428 485 000.00 | 104.90 | 105.40 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 962.76 | 38 000 | 416 585 000.00 | 104.90 | 105.21 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 10 962.76 | 38 000 | 416 585 000.00 | 104.90 | 105.21 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 10 769.97 | 36 000 | 387 719 041.33 | 105.95 | 108.13 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 769.97 | 36 000 | 387 719 041.00 | 105.95 | 108.13 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 115.24 | 12 800 | 387 521 894.00 | 114.99 | 115.52 | |||
| IPB 8,90/04 | Přímé BCP | 11 566.39 | 30 000 | 346 991 667.00 | 107.99 | 107.99 | |||
| IPB 8,90/04 | Bloky BCP | 2 | 11 566.39 | 30 000 | 346 991 666.67 | 107.99 | 107.99 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 896.00 | 300 | 301 168 800.00 | 100.07 | 100.07 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 003 896.00 | 300 | 301 168 800.00 | 100.07 | 100.07 | |||
| ČEZ | UNIVYC BCP-1 | 80.31 | 2 830 482 | 227 322 151.00 | 79.19 | 84.52 | |||
| ČESKÁ ZBROJOVKA | Přímé BCP | 1 | 473.53 | 477 257 | 225 995 507.21 | 473.53 | 473.53 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.04 | 21 000 | 225 131 221.00 | 105.79 | 106.45 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.45 | 16 760 | 189 641 540.00 | 109.30 | 109.54 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 086.88 | 16 000 | 177 390 125.00 | 105.29 | 105.40 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 086.88 | 16 000 | 177 390 125.00 | 105.29 | 105.40 | ||
| EIB 8,20/09 | UNIVYC BCP-2 | 115.05 | 5 600 | 169 362 371.00 | 114.95 | 115.07 | |||
| ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 11 313.44 | 14 000 | 158 388 131.12 | 109.30 | 109.52 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 313.44 | 14 000 | 158 388 131.00 | 109.30 | 109.52 | |||
| ČEB 6,95/10 | Bloky BCP | 7 | 11 166 613.10 | 14 | 156 332 583.42 | 108.45 | 109.09 | ||
| ČEB 6,95/10 | Přímé BCP | 11 166 613.07 | 14 | 156 332 583.00 | 108.45 | 109.09 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 890.78 | 1 300 | 137 658 014.00 | 104.98 | 105.00 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 105 890.78 | 1 300 | 137 658 013.90 | 104.98 | 105.00 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 465.53 | 13 000 | 136 051 948.00 | 102.99 | 103.30 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 465.53 | 13 000 | 136 051 947.77 | 102.99 | 103.30 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 174.99 | 13 200 | 134 309 890.00 | 99.50 | 99.50 | ||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 174.99 | 13 200 | 134 309 890.00 | 99.50 | 99.50 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 334.67 | 12 000 | 124 016 040.00 | 102.65 | 102.65 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 334.67 | 12 000 | 124 016 040.00 | 102.65 | 102.65 | |||
| O2 C.R. | UNIVYC BCP-1 | 311.82 | 381 929 | 119 093 833.00 | 299.59 | 413.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 108.96 | 10 | 111 840 390.00 | 108.50 | 109.10 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.47 | 10 000 | 103 143 200.00 | 102.18 | 102.77 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.20 | 10 000 | 100 551 056.00 | 99.20 | 99.20 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 055.11 | 10 000 | 100 551 056.00 | 99.19 | 99.19 | |||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 055.11 | 10 000 | 100 551 055.56 | 99.19 | 99.19 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 010.51 | 93 696 | 94 680 987.00 | 887.00 | 1 038.42 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 105.84 | 8 000 | 85 724 088.00 | 105.84 | 105.84 | |||
| MERO ČR 10,30/11 | Bloky BCP | 4 | 137 545.61 | 500 | 68 772 805.22 | 130.60 | 130.90 | ||
| MERO ČR 10,30/11 | Přímé BCP | 137 545.61 | 500 | 68 772 805.00 | 130.60 | 130.90 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 108.75 | 6 000 | 68 108 652.00 | 108.75 | 108.75 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.79 | 6 000 | 68 042 500.00 | 108.79 | 108.79 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 880.45 | 6 000 | 65 282 700.00 | 106.15 | 106.35 | ||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 880.45 | 6 000 | 65 282 700.00 | 106.15 | 106.35 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 293.94 | 180 338 | 53 009 735.00 | 291.48 | 299.19 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 110.95 | 4 000 | 49 374 316.00 | 110.91 | 110.99 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 288.25 | 4 000 | 45 153 000.00 | 106.10 | 106.15 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 288.25 | 4 000 | 45 153 000.00 | 106.10 | 106.15 | ||
| KB 8,00/04 | UNIVYC BCP-1 | 107.01 | 4 000 | 43 584 221.00 | 106.70 | 107.12 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.00 | 400 | 42 330 277.00 | 105.00 | 105.00 | |||
| KB VAR/02 | Bloky BCP | 1 | 10 115.78 | 4 000 | 40 463 120.00 | 100.10 | 100.10 | ||
| |||||||||
