Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 402.34 | 49 500 | 514 915 749.99 | 100.40 | 100.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 864.71 | 15 000 | 147 970 625.00 | 96.78 | 96.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 526.08 | 5 000 | 62 630 416.67 | 124.45 | 124.45 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 147.08 | 5 000 | 50 735 416.67 | 100.55 | 100.55 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 110.28 | 100 | 10 111 027.78 | 100.37 | 100.37 | |
| ČEZ | Bloky BCP | 4 | 834.03 | 12 000 | 10 008 310.00 | 826.00 | 849.77 | |
| O2 C.R. | Bloky BCP | 1 | 535.50 | 10 000 | 5 355 000.00 | 535.50 | 535.50 | |
| ZENTIVA | Bloky BCP | 2 | 1 247.95 | 4 000 | 4 991 780.00 | 1 236.00 | 1 259.89 | |
| CETV | Bloky BCP | 1 | 1 643.00 | 2 000 | 3 286 000.00 | 1 643.00 | 1 643.00 | |
| PHILIP MORRIS ČR A | Přímé RMS | 1 | 14 000.00 | 100 | 1 400 000.00 | 14 000.00 | 14 000.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.17 | 130 | 1 281 691.67 | 97.60 | 97.60 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 663.00 | 60 | 639 780.00 | 105.93 | 105.93 | |
| ČEZ | UNIVYC BCP-1 | 1 | 836.00 | 100 | 83 600.00 | 836.00 | 836.00 | |
| ČEZ | Souhrn-BF0 Jiné BCP | 7 | 29 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 1 271 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 740 744 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 5 890 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 9 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 55 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 5 220 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 1 237 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 3 | 37 700 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 2 502 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 118 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 5 | 31 702 | |||||
