Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IP BANKA | SPT Nahl. BCP | 92.99 | 10 520 000 | 978 302 000.00 | 90.00 | 93.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.80 | 62 000 | 777 557 873.00 | 114.85 | 117.99 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.47 | 62 000 | 703 265 706.00 | 110.61 | 111.94 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 515.51 | 41 000 | 513 135 807.00 | 114.85 | 118.07 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.57 | 42 000 | 505 897 484.00 | 120.40 | 120.80 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.14 | 45 000 | 501 384 343.00 | 110.11 | 110.28 | |||
| ČS 10,75/02 | Přímé BCP | 11 141.86 | 45 000 | 501 383 889.00 | 110.11 | 110.28 | |||
| KOB 10,875/04 | Přímé BCP | 12 037.44 | 38 000 | 457 422 905.00 | 120.40 | 120.75 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.55 | 40 000 | 446 200 000.00 | 111.30 | 111.80 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.27 | 44 000 | 441 210 000.00 | 100.25 | 100.30 | |||
| EIB 8,20/09 | Přímé BCP | 27 902.77 | 14 000 | 390 638 752.00 | 110.60 | 111.55 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 967.00 | 399 711 | 386 520 200.00 | 757.60 | 1 133.33 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.85 | 13 600 | 378 175 500.00 | 107.76 | 111.76 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 659.41 | 31 140 | 363 074 181.00 | 106.49 | 110.65 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 101.00 | 28 200 | 310 066 875.00 | 100.99 | 101.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 810.64 | 375 392 | 304 290 055.00 | 657.00 | 925.56 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.71 | 24 000 | 300 731 993.00 | 122.47 | 122.94 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | |||
| ČSOB 11,00/00 | ADD Nahl. BCP | 100.82 | 28 200 | 284 331 200.00 | 100.48 | 101.00 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 109.94 | 23 000 | 252 882 000.00 | 107.88 | 110.65 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 095 962.91 | 222 | 243 303 767.00 | 105.92 | 106.25 | |||
| ČEZ | UNIVYC BCP-1 | 118.00 | 1 882 183 | 222 157 389.00 | 115.00 | 120.92 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.30 | 22 000 | 220 927 740.00 | 100.30 | 100.30 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.12 | 20 000 | 220 250 000.00 | 110.12 | 110.13 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 995.04 | 19 800 | 217 701 764.00 | 100.83 | 101.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 764.25 | 20 000 | 215 284 965.00 | 102.77 | 102.99 | |||
| ČEZ VAR/14 | BAS Nahl. BCP | 100.38 | 200 | 200 760 000.00 | 100.19 | 100.57 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.95 | 17 000 | 197 718 674.00 | 107.88 | 110.49 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 105.27 | 16 000 | 168 432 000.00 | 105.23 | 105.35 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 211.65 | 785 389 | 166 228 875.00 | 203.04 | 218.11 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 559.40 | 13 000 | 163 272 168.00 | 122.52 | 122.99 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.19 | 14 486 | 161 733 373.00 | 102.19 | 102.19 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.81 | 13 873 | 158 321 656.00 | 100.78 | 100.98 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.99 | 14 540 | 156 379 133.00 | 102.99 | 103.00 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 111.26 | 5 600 | 155 764 000.00 | 111.12 | 111.40 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.02 | 142 | 155 452 212.00 | 105.99 | 106.15 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 024.38 | 14 000 | 154 341 304.00 | 105.22 | 105.35 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 206.78 | 11 250 | 137 326 263.00 | 114.59 | 114.74 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 377.42 | 12 000 | 136 528 993.00 | 111.68 | 112.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.95 | 11 500 | 115 372 450.00 | 99.85 | 100.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 817.18 | 63 401 | 115 211 001.00 | 1 425.44 | 1 971.36 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 375.68 | 10 000 | 103 756 760.00 | 102.52 | 102.95 | |||
| KB 8,00/04 | Přímé BCP | 10 741.03 | 9 330 | 100 213 790.00 | 102.50 | 102.86 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.65 | 8 500 | 97 460 000.00 | 114.60 | 114.75 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.99 | 9 290 | 96 235 602.00 | 99.99 | 99.99 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 110.36 | 8 500 | 93 806 500.00 | 110.35 | 110.37 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 691.56 | 8 000 | 93 532 480.00 | 110.35 | 110.37 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 033.72 | 8 569 | 85 978 915.00 | 99.85 | 100.15 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 101.31 | 7 000 | 71 843 688.00 | 101.22 | 101.32 | |||
| IPS SKANSKA | Přímé RMS | 5 | 262.60 | 269 274 | 70 711 352.40 | 262.60 | 262.60 | ||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 095.00 | 7 000 | 70 665 000.00 | 101.46 | 101.46 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 692.55 | 600 | 70 615 527.00 | 113.25 | 113.35 | |||
| KB VAR/02 | Přímé BCP | 10 109.05 | 6 870 | 69 449 150.00 | 100.14 | 100.25 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 765.16 | 83 000 | 63 508 500.00 | 757.60 | 954.70 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.40 | 6 000 | 61 140 120.00 | 100.40 | 100.40 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.71 | 5 650 | 60 639 889.00 | 102.55 | 102.80 | |||
| MERO ČR 10,30/11 | FWD Nahl. BCP | 126.07 | 435 | 54 842 600.00 | 126.04 | 126.80 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 107 515.00 | 500 | 53 757 500.00 | 102.70 | 102.75 | |||
| RADIOMOBIL 8,20/04 | ADD Nahl. BCP | 106.00 | 50 | 53 000 000.00 | 106.00 | 106.00 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 410.47 | 4 585 | 52 317 023.00 | 100.78 | 100.78 | |||
| |||||||||
