Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 7 852 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 4 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 15 501 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 136 324 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 522 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 709 550 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 12 956 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 983 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 114 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 347 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 32 154 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 26 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | ||||||
| |||||||||
