Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 159 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 105 000 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 389 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 4 038 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 24 211 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 160 087 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 6 685 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 356 | ||||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 386 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 12 900 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 97 348 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 820 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 076 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 090 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 230 972 | ||||||
| |||||||||
