Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 897.52 | 12 000 | 130 770 191.79 | 108.61 | 108.65 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 991.33 | 10 300 | 113 210 666.67 | 107.03 | 107.30 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 306.28 | 10 000 | 113 062 777.78 | 112.62 | 112.65 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 9 950.00 | 10 000 | 99 500 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 262.11 | 8 500 | 87 227 916.66 | 102.56 | 102.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 995.35 | 5 350 | 64 175 129.16 | 119.19 | 119.21 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 258.87 | 5 000 | 51 294 333.33 | 102.54 | 102.54 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 967.69 | 3 000 | 32 903 083.33 | 109.17 | 109.17 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 282.96 | 3 150 | 32 391 312.92 | 102.80 | 102.80 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 899.85 | 2 500 | 27 249 623.29 | 108.65 | 108.65 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 965.00 | 2 500 | 24 912 500.00 | 99.65 | 99.65 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 011 000.00 | 1 | 3 011 000.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 339.55 | 130 | 1 474 141.14 | 112.95 | 112.95 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 702.26 | 150 | 1 455 339.04 | 96.65 | 96.65 | |
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 280.21 | 28 | 1 407 845.83 | 100.60 | 100.60 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 774.43 | 105 | 1 026 315.60 | 97.36 | 97.36 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 745.57 | 100 | 974 557.26 | 97.43 | 97.43 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 171.39 | 70 | 641 997.23 | 91.24 | 91.24 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 008.61 | 300 | 302 583.33 | 99.99 | 99.99 | |
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 26 300 000 | |||||
| ZLÍN H.EUR 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 235 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 17 450 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 156 182 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 810 | |||||
| CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 18 199 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 7 505 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 1 560 653 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 4 900 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 164 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 472 753 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 14 649 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 7 612 | |||||
| LESNÍ SP.OPOČNO | Souhrn-CF0 Jiné BCP | 1 | 4 878 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 42 719 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 143 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 29 789 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 25 438 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 543 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 7 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 410 | |||||
