Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | FWD Nahl. BCP | 100.64 | 59 000 | 593 777 000.00 | 100.51 | 100.83 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.17 | 45 394 | 485 003 886.00 | 99.17 | 99.17 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 683.50 | 45 394 | 484 966 799.00 | 99.17 | 99.17 | |||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 99.17 | 45 394 | 450 172 298.00 | 99.17 | 99.17 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 348.33 | 22 000 | 227 663 176.00 | 100.94 | 101.05 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.12 | 19 000 | 220 064 621.00 | 112.00 | 112.15 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.11 | 19 000 | 213 015 000.00 | 111.90 | 112.15 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.95 | 19 000 | 191 823 000.00 | 100.94 | 101.00 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 117.60 | 16 000 | 188 164 000.00 | 117.30 | 118.11 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 783.94 | 14 000 | 164 975 160.00 | 114.01 | 114.01 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.01 | 14 000 | 164 969 620.00 | 114.00 | 114.01 | |||
| EIB 8,20/09 | Přímé BCP | 28 127.94 | 5 600 | 157 516 436.00 | 106.49 | 106.90 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.59 | 4 800 | 134 898 221.00 | 106.50 | 106.85 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 444.00 | 10 000 | 134 440 000.00 | 121.90 | 121.90 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 100 542.31 | 1 300 | 130 705 000.00 | 98.70 | 99.35 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 106.54 | 4 800 | 127 852 000.00 | 106.40 | 106.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.74 | 10 200 | 120 528 619.00 | 109.73 | 109.74 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.80 | 9 700 | 117 694 715.00 | 111.16 | 112.49 | |||
| SPT TELCOM 11,3/04 | REP Nahl. BCP | 111.65 | 9 800 | 109 421 900.00 | 111.41 | 111.90 | |||
| KOB 10,875/04 | Přímé BCP | 12 515.40 | 8 000 | 100 123 167.00 | 117.99 | 118.10 | |||
| IPB VAR/01 | Přímé BCP | 10 106.25 | 9 000 | 90 956 221.00 | 99.97 | 100.97 | |||
| ČEZ | UNIVYC BCP-1 | 86.29 | 1 029 576 | 88 846 004.00 | 66.40 | 90.54 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.90 | 6 500 | 87 345 500.00 | 121.80 | 121.95 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.00 | 7 000 | 79 800 000.00 | 114.00 | 114.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 511.26 | 144 170 | 73 709 126.00 | 507.40 | 520.12 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.60 | 6 158 | 67 252 957.00 | 100.59 | 100.60 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 921.08 | 6 158 | 67 252 011.00 | 100.59 | 100.60 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 809.98 | 72 441 | 58 676 157.00 | 696.67 | 940.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 12 203.68 | 4 700 | 57 357 276.00 | 112.49 | 112.49 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 107.92 | 4 810 | 51 909 550.00 | 106.30 | 110.55 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.69 | 5 000 | 50 529 740.00 | 100.69 | 100.69 | |||
| ČSOB VAR/02 | Přímé BCP | 10 352.94 | 4 845 | 50 159 996.00 | 100.73 | 100.93 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.17 | 291 208 | 50 138 272.00 | 163.00 | 190.44 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 121.72 | 4 000 | 48 690 000.00 | 121.65 | 121.80 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 118.92 | 4 000 | 48 281 240.00 | 118.92 | 118.92 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.59 | 400 | 43 836 000.00 | 109.53 | 109.65 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 016 829.18 | 40 | 40 673 167.00 | 100.80 | 101.15 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 151.69 | 4 000 | 40 606 760.00 | 100.85 | 100.95 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 066.57 | 37 776 | 40 290 981.00 | 825.38 | 1 120.56 | |||
| KOMERČNÍ BANKA | REP Nahl. BCP | 931.32 | 42 000 | 39 115 440.00 | 930.00 | 932.64 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 119.50 | 3 000 | 35 852 000.00 | 119.45 | 119.62 | |||
| HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.68 | 3 000 | 35 305 000.00 | 117.45 | 117.80 | |||
| RIF | UNIVYC BCP-1 | 1 327.18 | 25 000 | 33 179 683.00 | 1 096.00 | 1 371.22 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.90 | 3 190 | 33 053 173.00 | 100.82 | 100.93 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 50.35 | 5 989 | 30 155 000.00 | 50.00 | 100.00 | |||
| PRINGTON VAR/00 | Přímé RMS | 1 | 5 000.00 | 5 947 | 29 735 000.00 | 5 000.00 | 5 000.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 935.60 | 30 000 | 28 067 940.00 | 927.50 | 950.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.49 | 2 556 | 26 704 013.00 | 100.40 | 100.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.09 | 2 000 | 25 039 792.00 | 118.09 | 118.09 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 127.25 | 2 000 | 24 254 500.00 | 119.45 | 119.62 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.37 | 2 000 | 22 209 376.00 | 106.29 | 106.44 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 102.19 | 2 000 | 22 204 378.00 | 106.34 | 106.35 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.70 | 200 | 22 114 166.00 | 109.70 | 109.70 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 110 570.83 | 200 | 22 114 166.00 | 109.70 | 109.70 | |||
| UNIPETROL | UNIVYC BCP-1 | 49.78 | 430 000 | 21 407 200.00 | 49.44 | 50.00 | |||
| KB 8,00/04 | Přímé BCP | 10 096.90 | 2 090 | 21 102 519.00 | 99.00 | 99.00 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.32 | 210 | 20 858 500.00 | 99.30 | 99.35 | |||
| KB 8,00/04 | FWD Nahl. BCP | 98.81 | 2 090 | 20 652 830.00 | 98.80 | 98.92 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.85 | 20 | 20 311 222.00 | 100.85 | 100.85 | |||
| ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.86 | 2 000 | 20 172 000.00 | 100.85 | 100.87 | |||
| |||||||||
