Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 342.98 | 65 000 | 672 293 888.88 | 103.40 | 103.42 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 217.59 | 11 400 | 116 480 536.99 | 101.60 | 101.67 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 613.63 | 6 000 | 69 681 750.00 | 115.21 | 115.25 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 505.48 | 5 000 | 52 527 397.26 | 104.60 | 104.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 437.44 | 3 600 | 37 574 800.00 | 101.73 | 101.73 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 402.17 | 2 000 | 28 804 333.33 | 140.95 | 140.95 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 701.58 | 1 100 | 12 871 732.88 | 116.47 | 116.47 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 845.58 | 300 | 3 853 675.00 | 127.32 | 127.32 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 79.45 | 10 550 | 838 197.50 | 79.45 | 79.45 | |
| VOD.A KAN.BRUNTÁL | UNIVYC BCP-1 | 1 | 0.00 | 3 692 | 0.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 3 359 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 15 667 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 12 882 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 163 744 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 56 827 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 73 825 286 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 196 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 440 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 235 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 101 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 931 139 | |||||
| TELEFÓNICA C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 2 290 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 474 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF7 Jiné BCP | 1 | 950 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 7 487 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 14 234 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-VV3 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 1 375 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 102 372 623 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 092 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 600 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 183 340 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 3 | 110 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
