Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 62 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 10 629 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| TŘINECKÁ KLIMAT. | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 6 400 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 51 622 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 11 | 100 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 824 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 8 | 18 200 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 8 300 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| |||||||||
