Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 50 | 11 025.50 | 220 035 | 2 425 995 216.98 | 107.00 | 108.26 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 12 290.73 | 172 000 | 2 114 006 133.00 | 112.99 | 112.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 11 390.77 | 130 035 | 1 481 199 295.65 | 112.69 | 113.34 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 21 | 11 023.08 | 128 000 | 1 410 954 661.26 | 106.59 | 107.33 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 653.17 | 21 000 | 223 716 625.00 | 103.54 | 103.59 | ||
| EIB 8,20/09 | Bloky BCP | 11 | 29 072.47 | 6 400 | 186 063 803.11 | 116.49 | 116.60 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 529.61 | 14 000 | 147 414 500.00 | 103.11 | 103.17 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 590.41 | 11 000 | 116 494 500.00 | 105.72 | 106.22 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 10 990.65 | 10 000 | 109 906 527.78 | 106.90 | 107.20 | ||
| HZL HVB 6,0/09 | Bloky BCP | 5 | 10 767.38 | 7 000 | 75 371 690.00 | 106.65 | 107.40 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 11 492 310.19 | 6 | 68 953 861.12 | 110.20 | 110.40 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 896.74 | 6 000 | 59 380 466.64 | 99.00 | 99.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 3 | 11 608.69 | 4 863 | 56 453 069.22 | 109.70 | 109.84 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 278.11 | 5 000 | 56 390 555.56 | 106.95 | 106.95 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 655.50 | 5 000 | 53 277 500.00 | 106.18 | 106.18 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 055.47 | 4 000 | 44 221 888.88 | 106.19 | 106.20 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 041.54 | 4 000 | 44 166 140.00 | 108.50 | 108.90 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 562.57 | 3 000 | 34 687 710.00 | 108.90 | 108.90 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 764.46 | 300 | 32 329 338.89 | 105.00 | 105.11 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 977.67 | 3 000 | 29 933 016.67 | 98.96 | 98.96 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 2 | 99 910.70 | 291 | 29 074 036.70 | 99 910.50 | 99 913.30 | ||
| SUBTERRA | n-Přímé RMS | 1 | 575.00 | 32 537 | 18 708 775.00 | 575.00 | 575.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 807.22 | 100 | 14 180 722.00 | 132.48 | 132.48 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 878.33 | 1 000 | 11 878 330.00 | 110.05 | 110.05 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 475.39 | 1 000 | 11 475 390.00 | 108.90 | 108.90 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 104.44 | 1 000 | 11 104 440.00 | 107.00 | 107.00 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 2 | 10 083.08 | 1 000 | 10 083 080.00 | 100.55 | 100.60 | ||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 038 040.00 | 9 | 9 342 360.00 | 101.68 | 101.68 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 2 168 | 4 624 344.00 | 0.00 | 0.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 682 | 676 885.00 | 0.00 | 0.00 | ||
| TENEZ CHOTĚBOŘ | n-Přímé RMS | 1 | 201.20 | 1 500 | 301 800.00 | 201.20 | 201.20 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 450.00 | 588 | 264 600.00 | 450.00 | 450.00 | ||
| RUBÍN DYN.IF | SCP | 1 | 600.00 | 395 | 237 000.00 | 600.00 | 600.00 | ||
| METROSTAV | Bloky BCP | 1 | 115.00 | 986 | 113 390.00 | 115.00 | 115.00 | ||
| II.EPIC HOLDING | n-Přímé RMS | 1 | 170.00 | 450 | 76 500.00 | 170.00 | 170.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 683.33 | 15 | 10 250.00 | 450.00 | 800.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 1 | 10 000.00 | 10 000.00 | 10 000.00 | ||
| O2 C.R. | SCP | 1 | 0.00 | 1 200 | 0.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 1 500 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 23 760 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 45 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 2 | 40 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV4 Jiné BCP | 1 | 250 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 20 | 310 757 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 24 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| KOB 10,875/04 | Souhrn-BV0 Jiné BCP | 2 | 50 396 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV0 Jiné BCP | 1 | 5 700 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 60 000 | ||||||
| SLOV.EL.ČR VAR/03 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| HZL KB 8,125/04 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
| HZL BACA 8,50/04 | Souhrn-CV0 Jiné BCP | 1 | 43 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 62 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-BV5 Jiné BCP | 1 | 5 250 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 17 500 | ||||||
| EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| |||||||||
