Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 7 | 9 581.32 | 52 715 | 505 079 290.48 | 95.59 | 95.65 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 440.56 | 8 000 | 83 524 444.44 | 101.85 | 101.85 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 203.54 | 6 265 | 63 925 156.25 | 101.48 | 101.52 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 515.14 | 3 000 | 28 545 410.96 | 94.45 | 94.45 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 679.72 | 2 000 | 21 359 444.44 | 105.45 | 105.45 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 7 | 997.93 | 2 570 | 2 564 688.67 | 99.99 | 100.00 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 875 | 140 000.00 | 160.00 | 160.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 45 207 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 189 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 27 578 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 124 768 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 316 539 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 70 979 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 265 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 487 068 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 5 631 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
