Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	15	9 463.58	75 000	709 768 541.65	91.60	92.39
ST.DLUHOP. 3,80/15	Bloky BCP	6	9 761.70	65 000	634 510 277.77	96.59	97.13
ST.DLUHOP. 4,00/17	Bloky BCP	9	9 714.83	61 000	592 604 444.45	96.50	96.80
TELEF.O2CR 3,50/08	Bloky BCP	17	998 250.10	398	397 303 538.90	100.07	100.18
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 529.49	20 000	230 589 861.11	110.78	110.85
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 740.89	20 000	194 817 777.78	97.45	97.45
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 834.86	15 045	147 965 493.40	97.70	97.85
ST.DLUHOP. 2,30/08	Bloky BCP	4	10 038.60	10 600	106 409 188.90	98.67	98.76
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 149.44	10 000	101 494 444.44	100.65	100.65
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 165.68	8 000	97 325 444.45	118.90	119.25
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 517.58	5 000	57 587 916.67	110.70	110.70
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 450.33	6 000	56 702 000.00	92.30	92.32
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 040.47	5 000	50 202 361.11	99.72	99.72
ECM VAR/12	Bloky BCP	1	1 011 428.89	45	45 514 300.00	100.00	100.00
SD K28 4,20/34	UNIVYC BCP-1	1	117.18	179 000	20 975 220.00	117.18	117.18
SD K29 4,20/35	UNIVYC BCP-1	1	111.72	179 000	19 997 880.00	111.72	111.72
ČS VAR/12	Bloky BCP	6	978 782.22	19	18 596 862.21	95.39	95.40
ČS VAR/15	Bloky BCP	2	1 005 492.50	6	6 032 955.00	100.29	100.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 803.11	240	2 592 746.67	107.00	107.00
ST.DLUHOP. 6,40/10	Souhrn-CF0 Jiné BCP	1		1 355
‹‹ Prvních 60     Dalších 20 ›