Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 023.70 | 26 985 | 297 474 507.53 | 108.10 | 108.10 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 780.77 | 8 367 | 98 569 729.57 | 117.68 | 117.68 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 9 561.62 | 6 200 | 59 282 038.36 | 95.40 | 95.88 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 021.75 | 5 000 | 50 108 743.17 | 100.10 | 100.10 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 10 020.32 | 3 500 | 35 071 102.74 | 99.86 | 99.86 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 470.76 | 1 728 | 21 549 479.66 | 122.69 | 123.55 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 957.43 | 1 000 | 10 957 427.78 | 106.25 | 106.25 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 556 000.00 | 1 | 2 556 000.00 | 85.20 | 85.20 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 578.61 | 30 | 347 358.33 | 111.52 | 111.52 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 005.78 | 221 | 222 276.89 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 270.83 | 15 | 154 062.50 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 019.13 | 127 | 129 428.88 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 310 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 49 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 5 | 3 300 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 7 620 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 140 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 26 633 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 9 581 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 144 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 2 | 1 770 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 810 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 49 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 39 | 2 306 043 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 18 178 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 38 | 203 111 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 169 004 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 148 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 542 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 6 919 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 39 189 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 15 923 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 36 282 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 66 157 | |||||
