Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 075.00 | 30 000 | 302 250 000.00 | 100.75 | 100.75 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 169.32 | 28 200 | 286 774 881.67 | 101.42 | 101.55 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 12 | 10 320.09 | 25 932 | 267 620 486.62 | 103.09 | 103.12 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 432.83 | 15 000 | 156 492 500.00 | 102.69 | 102.69 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 590.45 | 10 000 | 105 904 520.54 | 105.60 | 105.60 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 055.00 | 10 000 | 100 550 000.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 565.19 | 5 000 | 52 825 958.90 | 105.35 | 105.35 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 9 | 10 111.52 | 828 | 8 372 335.79 | 101.09 | 101.10 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 765.27 | 500 | 5 382 636.99 | 107.45 | 107.45 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 679.17 | 400 | 4 271 666.67 | 105.50 | 105.50 | |
| ČEZ | Bloky BCP | 1 | 442.80 | 8 700 | 3 852 360.00 | 442.80 | 442.80 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 013.75 | 166 | 1 994 283.18 | 120.19 | 120.19 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 057.32 | 1 000 | 1 057 316.67 | 106.00 | 106.00 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 880 000 | 1 000 580.53 | 110.85 | 110.85 | |
| CPI 4,75/19 | Bloky BCP | 1 | 10 118.47 | 90 | 910 662.50 | 101.00 | 101.00 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.05 | 470 000 | 491 567.13 | 103.00 | 103.00 | |
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 14 668 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 4 087 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 270 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 127 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 67 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 102 309 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 83 469 | |||||
| LÁZNĚ KUNDRATICE | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 7 713 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 312 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 123 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 56 960 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 7 783 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 12 095 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 23 400 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 380 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 128 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 67 300 000 | |||||
| FORTUNA | Souhrn-VF0 Jiné BCP | 1 | 5 530 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 30 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 83 839 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 12 147 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 88 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 93 | |||||
| PT REAL ESTATE | Souhrn-CF0 Jiné BCP | 1 | 149 | |||||
