Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 67 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 102 309 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 83 469 | ||||||
| LÁZNĚ KUNDRATICE | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 7 713 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 312 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 123 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 56 960 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 7 783 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 12 095 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 23 400 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| |||||||||
