Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 264.58 | 100 | 1 026 458.33 | 102.60 | 102.60 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 008.47 | 550 | 554 658.61 | 99.99 | 100.00 | ||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 6 | 23 184 372 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 289 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 165 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 450 | ||||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 2 640 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 8 335 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 375 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 336 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 707 688 | ||||||
| CPI BYTY 4,80/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
