Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 126.61 | 83 020 | 840 711 460.00 | 101.23 | 101.29 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 7 | 10 346.61 | 50 643 | 523 983 345.01 | 103.45 | 103.58 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 506.30 | 20 000 | 210 126 027.40 | 104.60 | 104.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 060.67 | 14 000 | 154 849 333.33 | 109.15 | 109.15 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 679.58 | 5 037 | 58 830 021.00 | 116.25 | 116.25 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 593.92 | 5 000 | 52 969 583.33 | 105.76 | 105.76 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 729.33 | 700 | 11 010 533.33 | 157.20 | 157.20 | |
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.03 | 9 000 000 | 9 311 850.00 | 103.00 | 103.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 004 250.00 | 1 | 3 004 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 438.78 | 200 | 2 087 755.56 | 101.71 | 101.71 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 217.42 | 100 | 1 021 741.78 | 101.59 | 101.64 | |
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| AXON 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 118 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 13 450 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 36 818 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 520 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 48 140 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 190 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 3 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 31 760 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 430 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 39 800 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 3 | 14 880 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 950 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 474 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 1 029 458 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 904 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 460 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 1 281 676 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 54 175 | |||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-CF0 Jiné BCP | 1 | 225 841 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 202 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 208 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 010 | |||||
| ČM SPOL. CHOVATELŮ | Souhrn-CF0 Jiné BCP | 1 | 6 625 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 98 050 | |||||
| CENTRAL GROUP UIF | Souhrn-CF0 Jiné BCP | 3 | 680 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 10 450 | |||||
| RUSTONKA 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 107 | |||||
