Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 850.16 | 23 000 | 249 553 722.22 | 105.80 | 106.01 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 562.10 | 20 338 | 235 149 950.20 | 109.60 | 109.80 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 10 | 10 118.56 | 20 180 | 204 192 575.82 | 100.20 | 100.26 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 030.94 | 20 000 | 200 618 888.89 | 100.60 | 100.60 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 997.52 | 11 000 | 109 972 750.00 | 100.00 | 100.09 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 144.44 | 4 000 | 40 577 777.78 | 101.55 | 101.55 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 039.25 | 4 000 | 40 157 000.00 | 99.05 | 99.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 657.47 | 768 | 8 952 938.67 | 113.70 | 113.70 | |
SOFTWARE 602 | Přímé RMS | 1 | 80.10 | 72 400 | 5 799 240.00 | 80.10 | 80.10 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 663.00 | 50 | 533 150.00 | 105.93 | 105.93 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 572 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 48 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 535 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 167 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 27 700 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 18 825 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 155 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 57 702 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 855 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
HZL HB 4,15/09 | Souhrn-CV1 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-VV3 Jiné BCP | 6 | 19 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 3 700 |