Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 300.84 | 390 000 | 4 017 326 388.89 | 101.60 | 101.60 | |
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 7 720.00 | 199 500 | 1 540 140 000.00 | 77.20 | 77.20 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 366.17 | 96 400 | 1 095 698 388.90 | 110.96 | 111.17 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 589.09 | 61 050 | 646 463 859.73 | 103.06 | 103.17 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 650.39 | 59 997 | 638 991 382.17 | 104.70 | 104.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 540.76 | 37 500 | 395 278 500.00 | 105.70 | 105.75 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 622.07 | 27 350 | 290 513 581.26 | 103.85 | 104.75 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 10 447.67 | 21 825 | 228 020 454.17 | 103.27 | 109.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 364.66 | 20 025 | 207 552 275.00 | 102.20 | 102.27 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 052 800.00 | 51 | 155 692 800.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 655.86 | 10 800 | 136 683 300.00 | 121.05 | 122.17 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 357.46 | 6 799 | 77 219 353.67 | 110.94 | 110.97 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 258.72 | 3 471 | 39 079 024.83 | 112.98 | 112.98 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 740.56 | 2 000 | 23 481 111.11 | 112.84 | 112.84 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.42 | 2 000 000 | 18 830 667.80 | 9.41 | 9.41 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 910.00 | 1 616 | 16 014 560.00 | 99.10 | 99.10 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 581.39 | 1 000 | 10 581 388.89 | 103.08 | 103.08 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 704.54 | 500 | 5 352 270.83 | 105.15 | 105.15 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 917.74 | 400 | 4 767 094.44 | 118.26 | 118.26 | |
| ST.DLUHOP. VAR/12 | UNIVYC BCP-1 | 1 | 10 119.30 | 460 | 4 654 878.00 | 100.15 | 100.15 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 687.50 | 350 | 3 740 625.00 | 105.00 | 105.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 690.89 | 300 | 3 207 266.67 | 107.22 | 107.22 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 781.16 | 250 | 2 445 288.89 | 97.25 | 97.25 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 965 000 | 1 980 848.82 | 99.94 | 99.94 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 302.00 | 110 | 1 133 220.00 | 101.60 | 101.60 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 358.89 | 80 | 828 711.11 | 102.21 | 102.21 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 207.01 | 25 | 255 175.35 | 102.20 | 102.20 | |
| ST.DLUHOP. 2,75/14 | Souhrn-MV3 Jiné BCP | 14 | 75 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 16 640 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 17 032 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 5 | 460 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 10 210 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 503 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 890 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 1 800 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 12 238 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 508 536 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 40 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 543 634 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 10 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 26 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 33 814 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 57 000 | |||||
| SD JISTINA/18 | Souhrn-CV1 Jiné BCP | 1 | 135 710 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 350 | |||||
