Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 9 | 10 031.61 | 737 000 | 7 393 297 680.00 | 100.21 | 100.45 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 11 848.33 | 132 100 | 1 565 164 041.67 | 116.97 | 117.35 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 971.11 | 72 500 | 867 905 555.56 | 118.00 | 118.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 081.77 | 79 000 | 796 459 602.74 | 100.65 | 100.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 847.39 | 30 000 | 385 421 666.67 | 126.15 | 126.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 578.38 | 10 000 | 115 783 750.00 | 113.94 | 113.94 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 581.38 | 5 000 | 57 906 875.00 | 113.97 | 113.97 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 099.93 | 5 500 | 55 549 609.59 | 99.95 | 100.25 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 639.56 | 2 410 | 28 051 328.89 | 111.84 | 111.84 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 683.75 | 1 000 | 11 683 753.42 | 115.70 | 115.70 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 831.08 | 620 | 7 955 271.67 | 126.00 | 126.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 446.23 | 500 | 5 223 116.44 | 103.75 | 103.75 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 117.14 | 300 | 3 035 141.10 | 101.00 | 101.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 836.02 | 175 | 2 071 302.92 | 117.00 | 117.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 008.75 | 147 | 148 286.25 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 1 | 452.00 | 222 | 100 344.00 | 452.00 | 452.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 284 272 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 89 899 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 25 421 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 328 | ||||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 85 577 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 110 770 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 18 945 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 72 020 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 3 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 626 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 95 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 250 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 20 251 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 55 317 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 144 600 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 406 796 | ||||||
| SLAVIA CAPITAL PR. | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 193 304 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 44 490 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 26 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 674 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| FORTBET 4,15/19 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 87 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 93 000 000 | ||||||
| RIEN TURNOV | Souhrn-CF0 Jiné BCP | 1 | 27 859 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 79 365 | ||||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 28 900 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 34 883 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 650 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 350 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 51 800 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 800 | ||||||
| |||||||||
