Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 532.99 | 6 330 | 66 673 820.00 | 102.55 | 102.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.57 | 5 850 | 65 004 462.00 | 111.50 | 111.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.37 | 6 000 | 64 803 680.00 | 107.19 | 107.40 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.12 | 60 000 | 64 707 687.00 | 102.12 | 102.12 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 798.20 | 600 | 64 678 917.00 | 103.17 | 103.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.30 | 60 000 | 64 482 000.00 | 102.30 | 102.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 555.63 | 5 000 | 52 778 125.00 | 103.39 | 103.39 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.06 | 5 000 | 52 721 258.00 | 103.06 | 103.06 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.05 | 5 000 | 50 535 000.00 | 100.05 | 100.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 016.19 | 4 000 | 48 064 750.00 | 114.97 | 114.99 | |||
KOB 10,875/04 | Přímé BCP | 11 618.90 | 4 079 | 47 393 496.00 | 114.39 | 114.59 | |||
O2 C.R. | UNIVYC BCP-1 | 357.71 | 121 880 | 43 598 454.00 | 353.77 | 362.16 | |||
ČEZ 8,75/04 | Přímé BCP | 10 780.29 | 4 000 | 43 121 178.00 | 107.55 | 107.80 | |||
HZL KB 8,125/04 | Přímé BCP | 10 777.71 | 4 000 | 43 110 835.00 | 106.95 | 107.29 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.89 | 300 | 37 360 110.00 | 122.50 | 123.23 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 342.76 | 300 | 37 302 828.00 | 122.54 | 122.95 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.26 | 300 | 32 349 445.00 | 103.19 | 103.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.70 | 3 000 | 32 339 167.00 | 107.70 | 107.70 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.83 | 240 | 25 213 023.00 | 98.70 | 99.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.49 | 200 | 23 336 583.00 | 110.49 | 110.49 | |||
|