Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 046.93 | 20 320 | 204 153 605.34 | 100.40 | 100.47 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 003.00 | 20 000 | 200 060 000.00 | 100.03 | 100.03 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 273.35 | 9 213 | 113 074 395.70 | 119.95 | 120.05 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 954.37 | 7 000 | 83 680 573.78 | 117.75 | 117.80 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 337.92 | 5 000 | 61 689 583.33 | 121.40 | 121.40 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 314.67 | 1 528 | 21 872 810.67 | 142.92 | 142.92 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 327.22 | 1 269 | 15 643 245.00 | 121.30 | 121.30 | |
| HZL KB VAR/18 | Bloky BCP | 3 | 10 115.78 | 800 | 8 092 626.66 | 100.94 | 100.95 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 567.08 | 470 | 4 966 529.16 | 104.59 | 104.89 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 963.00 | 4 680 | 4 506 840.00 | 963.00 | 963.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 507.84 | 300 | 3 452 353.33 | 114.25 | 114.25 | |
| ČEZ | Bloky BCP | 1 | 429.00 | 8 000 | 3 432 000.00 | 429.00 | 429.00 | |
| CPI III 4,65/22 | Bloky BCP | 3 | 1.00 | 2 800 000 | 2 812 296.67 | 100.00 | 100.00 | |
| CPI FIM | UNIVYC BCP-1 | 3 | 7.56 | 287 202 | 2 171 247.12 | 7.56 | 7.56 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 470.63 | 200 | 2 094 125.68 | 104.59 | 104.89 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 014.38 | 1 980 | 2 008 470.00 | 100.50 | 101.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 594.08 | 50 | 529 704.17 | 105.02 | 105.02 | |
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 3 | 12 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 463 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 103 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 3 950 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 15 054 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 566 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 59 | 12 737 721 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 307 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 6 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 158 467 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 1 000 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 45 150 469 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 818 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 254 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 15 | 20 883 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 240 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 783 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 67 907 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 1 392 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 127 901 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 19 | 1 012 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 21 038 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 24 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 21 369 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 113 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 109 | |||||
| VODOHOSP.SP.VR-MAL | Souhrn-CF0 Jiné BCP | 1 | 41 487 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 14 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 3 | 220 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 15 000 | |||||
