Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 12 858 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 224 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 349 700 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 3 890 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 980 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 450 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 14 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 19 296 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 955 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 6 964 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 3 879 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 849 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 4 072 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| |||||||||
