Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 1 | 114 074.03 | 500 | 57 037 013.89 | 113.62 | 113.62 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 843.18 | 4 000 | 47 372 733.32 | 115.27 | 115.32 | ||
EIB 6,50/15 | Bloky BCP | 2 | 118 244.44 | 400 | 47 297 777.79 | 116.15 | 116.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 1 691.10 | 25 480 | 43 089 291.00 | 1 671.65 | 1 737.47 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 166 181.02 | 30 | 34 985 430.55 | 114.60 | 115.54 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 205.37 | 3 000 | 30 616 108.89 | 101.64 | 101.75 | ||
KB 8,00/04 | Bloky BCP | 3 | 10 930.27 | 2 300 | 25 139 611.10 | 108.75 | 108.94 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 869 847.22 | 2 | 23 739 694.44 | 118.10 | 118.10 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 212.31 | 2 000 | 22 424 611.11 | 110.72 | 110.72 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 10 750.14 | 2 000 | 21 500 277.67 | 107.34 | 107.34 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 782.06 | 200 | 19 956 411.10 | 98.43 | 98.47 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 761.28 | 200 | 19 952 256.00 | 98.40 | 98.40 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 368.00 | 1 500 | 17 052 000.00 | 109.23 | 109.23 | ||
KB VAR/02 | Bloky BCP | 1 | 10 162.34 | 1 660 | 16 869 484.40 | 100.03 | 100.03 | ||
ČECHOFRACHT | SCP | 1 | 720.00 | 22 324 | 16 073 280.00 | 720.00 | 720.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 952.17 | 1 150 | 12 595 000.00 | 10 500.00 | 11 220.00 | ||
MUZO | Přímé RMS | 1 | 6 100.00 | 2 000 | 12 200 000.00 | 6 100.00 | 6 100.00 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 000.00 | 1 000 | 11 000 000.00 | 103.68 | 103.68 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 016 486.70 | 10 | 10 164 867.00 | 100.60 | 100.60 | ||
JM PLYN. VAR/03 | Bloky BCP | 3 | 10 045.46 | 1 000 | 10 045 463.88 | 100.13 | 100.13 | ||
|