Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 64 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 5 530 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 45 099 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 22 362 | ||||||
| MASOKOMB.KLATOVY | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 46 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 738 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 14 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
