Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 9 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 548 198 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 3 | 55 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 51 168 | ||||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 2 | 4 390 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 38 822 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 206 | ||||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 2 | 19 160 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 154 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 202 | ||||||
| CETV | Souhrn-CV3 Jiné BCP | 2 | 1 080 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 261 934 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 303 301 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 144 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 3 451 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 149 | ||||||
| |||||||||
