Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 334.87 | 13 550 | 167 137 444.44 | 123.10 | 123.45 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 416.08 | 14 500 | 165 533 191.78 | 114.22 | 114.22 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 7 | 10 026.99 | 1 164 | 11 671 415.99 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 378.69 | 880 | 10 893 251.11 | 123.79 | 123.80 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.09 | 4 600 000 | 4 997 233.00 | 105.75 | 105.75 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 536.63 | 350 | 3 687 818.75 | 105.28 | 105.28 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 771.49 | 300 | 2 931 447.95 | 97.40 | 97.40 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 052.20 | 250 | 2 513 050.00 | 100.52 | 100.52 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 236.85 | 100 | 1 023 684.72 | 102.35 | 102.35 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 880.00 | 12 | 190 560.00 | 15 880.00 | 15 880.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 406.82 | 3 | 34 220.46 | 114.25 | 114.25 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 7 876 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 427 024 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| PROXIMA ALFA TRADE | Souhrn-XF0 Jiné BCP | 1 | 66 700 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 1 830 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 265 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 94 217 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 3 | 15 110 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 47 | |||||
| VINOFRUKT DUNAJOV. | Souhrn-CF0 Jiné BCP | 1 | 1 643 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 13 622 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 760 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 34 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 19 592 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 18 310 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 16 444 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 770 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 11 496 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 38 | 15 201 780 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 43 | 58 168 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 22 271 | |||||
| ADOSA | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 3 | 25 250 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 48 | |||||
