Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 94 217 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 3 | 15 110 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 47 | ||||||
| VINOFRUKT DUNAJOV. | Souhrn-CF0 Jiné BCP | 1 | 1 643 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 13 622 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 760 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 34 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 19 592 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 18 310 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 16 444 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 770 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| |||||||||
