Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 380.39 | 125 000 | 1 297 548 333.33 | 103.55 | 103.59 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 378.67 | 100 000 | 1 037 866 666.67 | 103.55 | 103.55 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 12 | 9 927.42 | 39 280 | 389 948 908.64 | 99.10 | 99.51 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 404.26 | 32 640 | 339 594 999.99 | 101.84 | 101.86 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 434.17 | 10 000 | 114 341 666.67 | 111.00 | 111.85 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 207.67 | 10 000 | 102 076 666.67 | 101.85 | 101.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 864.44 | 5 000 | 54 322 222.22 | 106.29 | 106.30 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 297.50 | 2 500 | 25 743 750.00 | 102.35 | 102.35 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 542.95 | 1 400 | 14 760 127.78 | 102.98 | 103.20 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 732.72 | 1 000 | 10 732 722.22 | 105.10 | 105.10 | |
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 11 231 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 100 035 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 881 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 134 947 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 280 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 370 | |||||
| ČEZ VAR/14 | Souhrn-CV4 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 830 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 9 100 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 172 | |||||
| FORTUNA | Souhrn-BF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV1 Jiné BCP | 1 | 4 350 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 2 038 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 43 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 3 395 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 177 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
