Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 280 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 370 | ||||||
| ČEZ VAR/14 | Souhrn-CV4 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 830 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 9 100 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 172 | ||||||
| FORTUNA | Souhrn-BF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV1 Jiné BCP | 1 | 4 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 88 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 2 038 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 43 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 3 395 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 177 | ||||||
| |||||||||
