Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 716.54 | 30 000 | 351 496 164.38 | 116.50 | 116.78 | |
| EPH 3,50/20 | UNIVYC BCP-1 | 1 | 1 000.39 | 250 000 | 250 097 222.22 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 18 597.90 | 10 000 | 185 979 027.78 | 185.40 | 186.10 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.01 | 90 000 000 | 91 333 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 125.00 | 5 000 | 50 625 000.00 | 101.25 | 101.25 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 10 095.00 | 1 280 | 12 921 600.00 | 100.80 | 101.10 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 193.68 | 1 000 | 10 193 678.08 | 101.38 | 101.38 | |
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.04 | 8 150 000 | 8 463 616.88 | 103.00 | 103.39 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 183.73 | 200 | 2 036 745.56 | 101.36 | 101.36 | |
| HZL KB VAR/18 | Bloky BCP | 1 | 10 061.26 | 200 | 2 012 252.22 | 100.39 | 100.39 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 587.92 | 170 | 1 799 945.83 | 105.69 | 105.69 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 381.92 | 100 | 1 438 191.67 | 140.70 | 140.70 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 036.31 | 70 | 842 541.39 | 119.62 | 119.62 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 501.17 | 74 | 777 086.58 | 104.45 | 104.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 800.11 | 49 | 627 205.44 | 126.79 | 126.79 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 287.51 | 30 | 308 625.29 | 102.24 | 102.24 | |
| O2 C.R. | Bloky BCP | 1 | 232.00 | 1 000 | 232 000.00 | 232.00 | 232.00 | |
| FORTUNA | Bloky BCP | 1 | 86.00 | 838 | 72 068.00 | 86.00 | 86.00 | |
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 34 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 966 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 36 | 1 474 294 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 41 000 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 31 110 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 215 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 3 | 65 514 312 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 55 175 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 14 526 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 574 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 772 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 18 | 257 946 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 538 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 3 364 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 2 760 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 730 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 104 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 169 982 | |||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 147 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 44 615 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 31 800 | |||||
| KOFOLA CS | Souhrn-VF0 Jiné BCP | 1 | 387 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 44 710 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 15 688 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 651 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 6 137 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | |||||
| WOOD INVE 10,65/16 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | |||||
| RUSTONKA 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 107 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 50 | |||||
| PROT.GR. 10,00/32 | Souhrn-CF0 Jiné BCP | 1 | 70 000 000 | |||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-CF0 Jiné BCP | 1 | 806 433 | |||||
| VENTINVEST 2,00/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
