Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 36 | 1 474 294 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 41 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 31 110 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 215 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 3 | 65 514 312 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 55 175 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 14 526 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 574 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 772 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 18 | 257 946 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 538 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 3 364 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 2 760 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 730 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 104 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| |||||||||
