Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 10 | 10 036.88 | 249 300 | 2 502 194 440.00 | 100.16 | 100.53 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 5 | 9 674.12 | 97 800 | 946 128 780.00 | 96.62 | 96.86 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 038.61 | 50 000 | 551 930 555.56 | 108.15 | 108.15 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 918.51 | 37 000 | 440 984 705.56 | 117.75 | 117.75 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.05 | 30 000 | 305 731 500.00 | 101.90 | 101.90 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 765.50 | 10 000 | 157 655 000.00 | 156.85 | 156.85 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 4 | 4 110 710.13 | 34 | 139 764 144.44 | 102.52 | 102.77 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 108.27 | 9 600 | 116 239 360.00 | 119.91 | 119.91 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 111.42 | 6 965 | 70 426 005.95 | 100.98 | 100.98 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 588.56 | 5 360 | 56 754 690.41 | 105.25 | 105.25 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 090 500.00 | 50 | 54 525 000.00 | 104.00 | 104.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 2 | 3 018 500.00 | 7 | 21 129 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 734.34 | 1 650 | 21 011 659.17 | 125.37 | 125.37 | |
| HB REAVIS VAR/21 | UNIVYC BCP-1 | 1 | 10 369.56 | 1 800 | 18 665 200.00 | 102.00 | 102.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 907.10 | 1 500 | 17 860 645.83 | 117.67 | 117.67 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 541.83 | 650 | 7 502 191.67 | 113.83 | 113.83 | |
| CETELEM CR VAR/19 | Bloky BCP | 1 | 3 032 746.67 | 1 | 3 032 746.67 | 100.80 | 100.80 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 006.22 | 1 700 | 1 710 577.77 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 751.14 | 100 | 1 275 113.89 | 125.54 | 125.54 | |
| ČEZ | Bloky BCP | 1 | 440.00 | 456 | 200 640.00 | 440.00 | 440.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 260 886 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 89 932 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 47 553 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 21 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 9 093 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 132 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 772 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 12 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 989 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 220 933 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 878 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 418 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 665 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 20 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 916 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 32 133 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 155 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 3 | 1 756 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 742 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 455 272 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 882 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 4 | 19 000 | |||||
| SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 3 520 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 67 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 248 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 1 398 263 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| INQOOL | Souhrn-CF0 Jiné BCP | 1 | 560 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 259 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 160 003 | |||||
