Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 11 971.56 | 345 000 | 4 130 188 114.74 | 117.60 | 117.98 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 231.59 | 15 000 | 153 473 833.33 | 102.30 | 102.30 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 779.11 | 10 000 | 107 791 111.11 | 107.62 | 107.62 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 517.45 | 5 000 | 52 587 240.44 | 105.21 | 105.21 | |
| HZL KB 2,55/22 | Bloky BCP | 6 | 1.14 | 43 965 000 | 49 919 354.67 | 111.64 | 111.68 | |
| CPI III 4,65/22 | Bloky BCP | 4 | 1.00 | 23 135 000 | 23 237 254.14 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 367.22 | 1 300 | 16 077 388.89 | 121.70 | 121.70 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 049.43 | 1 500 | 15 074 150.00 | 100.06 | 100.06 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 2 463 000 | 2 437 220.60 | 99.00 | 99.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 044.00 | 51 | 818 244.00 | 158.23 | 158.23 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 976.58 | 53 | 634 758.84 | 118.01 | 118.01 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 391.08 | 4 | 57 564.33 | 143.60 | 143.60 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 322.71 | 3 | 36 968.13 | 120.50 | 120.50 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 269 | |||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 22 | 19 450 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 46 460 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 303 333 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 014 077 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 481 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 235 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 345 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 494 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 830 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 5 161 920 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 123 108 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 24 104 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 622 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 60 002 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 42 076 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 1 440 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 3 057 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 1 588 951 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 18 150 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 275 084 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 197 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 198 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
