Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
NWR | Souhrn-XF0 Jiné BCP | 1 | 303 333 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 014 077 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 481 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 235 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 345 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 494 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 320 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 830 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 35 | 5 161 920 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 123 108 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 24 104 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 622 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 60 002 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 42 076 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 1 440 | ||||||
|