Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 206.19 | 70 000 | 714 433 277.77 | 101.94 | 102.02 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 7 | 10 060.76 | 39 885 | 401 273 270.92 | 100.50 | 100.63 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 420.78 | 25 000 | 260 519 444.45 | 102.83 | 102.83 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 492.31 | 15 000 | 157 384 657.54 | 104.69 | 104.70 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 199.23 | 15 000 | 152 988 493.15 | 101.65 | 101.65 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 016.70 | 10 000 | 100 167 000.00 | 100.16 | 100.16 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 545.28 | 8 200 | 94 671 277.78 | 113.80 | 113.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 306.22 | 7 100 | 94 474 177.78 | 128.78 | 128.78 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 025.42 | 6 332 | 63 480 989.20 | 100.00 | 100.15 | |
| HZL UCB 6,00/18 | Bloky BCP | 2 | 1.12 | 20 000 000 | 22 354 666.66 | 110.02 | 110.06 | |
| HB REAVIS VAR/21 | Bloky BCP | 1 | 10 264.56 | 400 | 4 105 822.22 | 100.94 | 100.94 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 1 100 000 | 1 250 114.56 | 111.10 | 111.10 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 200 000 | 1 210 471.00 | 100.74 | 100.74 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 769.14 | 110 | 1 184 605.28 | 107.34 | 107.34 | |
| J&T BANKA 10% PERP | Bloky BCP | 1 | 106 000.00 | 3 | 318 000.00 | 106.00 | 106.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 869.00 | 300 | 260 700.00 | 869.00 | 869.00 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 060.17 | 94 | 99 655.67 | 104.50 | 104.50 | |
| IC HOLANDSKÁ | Souhrn-CF0 Jiné BCP | 30 | 71 999 999 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| PRVNÍ KLUBOVÁ POJ | Souhrn-CF0 Jiné BCP | 1 | 43 | |||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 327 615 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 290 968 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 541 709 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 17 987 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 345 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 6 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 547 945 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 105 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 501 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 530 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 815 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 250 779 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 18 835 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 11 400 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 205 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 560 604 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 30 000 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 3 | 920 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 2 527 | |||||
