| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.05 | 0.00% | 464.10 | 464.00 | 464.10 | 60 | 27 843 |
| AKRO OPF PROG.SPOL | 471.10 | 0.00 | - | 471.10 | 471.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 507.30 | -0.04% | - | 22 089.20 | 23 358.80 | 0 | 0 |
| APPLE INC. | 3 410.32 | -0.10% | 3 467.10 | 3 294.60 | 3 467.10 | 31 | 105 720 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.20 | 0.00% | 97.30 | 95.70 | 97.30 | 2 250 | 216 515 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00% | - | 12 509.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.00 | - | 625.00 | 625.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 452.90 | 0.00% | 453.50 | 451.00 | 454.30 | 3 500 | 1 585 215 |
| DEUTSCHE BANK AG | 414.19 | -0.00% | 415.00 | 413.10 | 415.00 | 350 | 144 965 |
| DEUTSCHE TELEKOM | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| E4U | 104.10 | 0.00 | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 861.50 | -0.01% | 863.00 | 859.40 | 865.00 | 146 | 125 777 |
| EXXON MOBIL CORP. | 1 995.86 | -0.09% | 1 993.40 | 1 993.40 | 1 996.90 | 58 | 115 760 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 122.59 | -0.00% | 123.00 | 121.80 | 123.00 | 1 700 | 208 409 |
| Holcim (Česko) | 2 931.00 | 0.01% | - | 2 900.00 | 2 931.00 | 0 | 0 |
| INTEL CORP. | 840.43 | -0.04% | 846.90 | 840.00 | 846.90 | 160 | 134 469 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 440.38 | 0.00% | 440.00 | 437.10 | 442.00 | 1 139 | 501 591 |
| KOMERČNÍ BANKA | 933.60 | 0.00% | 935.00 | 933.00 | 935.00 | 575 | 536 837 |
| LÁZNĚ PODĚBRADY | 4 500.00 | -0.06% | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 524.77 | -0.00% | 3 527.60 | 3 524.20 | 3 527.60 | 6 | 21 149 |
| MERCEDES-BENZ GROU | 1 752.00 | 0.00 | - | 1 752.00 | 1 752.00 | 0 | 0 |
| META PLATFORMS | 3 525.00 | -0.02% | 3 525.00 | 3 525.00 | 3 525.00 | 10 | 35 250 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 633.91 | -0.04% | 1 648.30 | 1 630.00 | 1 648.30 | 151 | 246 720 |
| MONETA MONEY BANK | 78.07 | 0.01% | 78.00 | 78.00 | 78.50 | 39 525 | 3 085 574 |
| NOKIA CORP. | 144.75 | -0.01% | 148.00 | 142.60 | 148.00 | 1 460 | 211 336 |
| O2 C.R. | 281.30 | 0.00% | 280.10 | 279.30 | 282.00 | 2 100 | 590 660 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 924.50 | 0.00 | - | 924.50 | 924.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 105.00 | 0.00 | 14 105.00 | 14 105.00 | 14 105.00 | 3 | 42 315 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 305.10 | 0.00 | - | 1 305.10 | 1 305.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 650.00 | 0.00 | - | 9 650.00 | 9 650.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.05 | -0.01% | 54.30 | 54.00 | 54.30 | 600 | 32 430 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 405.48 | -0.04% | 415.00 | 400.00 | 415.00 | 189 | 76 635 |
| UNIPETROL | 282.00 | 0.00 | 282.00 | 282.00 | 282.00 | 1 000 | 282 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 646.00 | 0.00 | 650.00 | 645.00 | 650.00 | 250 | 161 500 |
| VÍTKOVICE | 145.10 | 0.00 | 145.10 | 145.10 | 145.10 | 15 | 2 176 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 702.98 | 0.01% | 3 692.20 | 3 692.20 | 3 729.70 | 56 | 207 367 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 695.00 | 0.00 | - | 1 695.00 | 1 695.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
