| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 465.00 | -0.02% | 465.00 | 465.00 | 465.00 | 30 | 13 950 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 416.50 | -0.01% | - | 20 416.50 | 20 695.30 | 0 | 0 |
| APPLE INC. | 3 472.00 | -0.03% | 3 500.00 | 3 460.00 | 3 500.00 | 25 | 86 800 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 840.00 | -0.20% | 1 840.00 | 1 840.00 | 1 840.00 | 14 | 25 760 |
| CETV | 92.30 | -0.00% | 93.00 | 92.10 | 93.00 | 1 700 | 156 930 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 508.10 | 0.00 | - | 12 508.10 | 12 508.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 534.70 | 0.02% | 1 534.70 | 1 534.70 | 1 534.70 | 5 | 7 674 |
| ČEZ | 422.70 | 0.01% | 421.20 | 421.10 | 424.40 | 3 366 | 1 422 926 |
| DEUTSCHE BANK AG | 369.57 | -0.01% | 373.00 | 365.60 | 373.00 | 465 | 171 848 |
| DEUTSCHE TELEKOM | 412.80 | -0.02% | 412.80 | 412.80 | 412.80 | 21 | 8 669 |
| E4U | 107.37 | -0.03% | 107.40 | 107.30 | 107.40 | 500 | 53 685 |
| ENERGOAQUA | 2 605.70 | -0.04% | 2 655.00 | 2 550.00 | 2 655.00 | 104 | 270 995 |
| ERSTE GROUP BANK A | 932.20 | -0.01% | 936.30 | 930.20 | 936.30 | 169 | 157 539 |
| EXXON MOBIL CORP. | 1 778.80 | -0.01% | 1 778.80 | 1 778.80 | 1 778.80 | 21 | 37 355 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 148.57 | -0.00% | 150.00 | 147.40 | 150.90 | 2 053 | 305 018 |
| Holcim (Česko) | 3 001.20 | 0.00 | - | 3 001.20 | 3 001.20 | 0 | 0 |
| INTEL CORP. | 791.87 | -0.01% | 793.90 | 791.30 | 793.90 | 32 | 25 340 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 201.40 | 0.00 | 1 201.40 | 1 201.40 | 1 201.40 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 25 | 10 375 |
| KOMERČNÍ BANKA | 996.10 | -0.01% | 1 000.00 | 990.00 | 1 000.00 | 376 | 374 550 |
| LÁZNĚ PODĚBRADY | 3 553.00 | 0.00 | - | 3 553.00 | 3 553.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00 | - | 2 433.00 | 2 433.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 504.00 | -0.01% | - | 3 495.80 | 3 522.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 620.00 | -0.02% | 1 620.00 | 1 620.00 | 1 620.00 | 6 | 9 720 |
| META PLATFORMS | 3 750.00 | -0.00% | 3 750.00 | 3 750.00 | 3 750.00 | 10 | 37 500 |
| METROSTAV | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 28 | 35 000 |
| MICROSOFT CORP. | 1 616.00 | -0.01% | 1 616.00 | 1 616.00 | 1 616.00 | 15 | 24 240 |
| MONETA MONEY BANK | 76.95 | 0.01% | 76.20 | 76.20 | 77.10 | 19 695 | 1 515 489 |
| NOKIA CORP. | 137.00 | -0.03% | 137.40 | 135.60 | 137.60 | 600 | 82 200 |
| O2 C.R. | 279.70 | 0.00% | 280.80 | 279.00 | 280.80 | 212 | 59 291 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 015.05 | 0.00 | 1 015.00 | 1 015.00 | 1 019.80 | 710 | 720 687 |
| PHILIP MORRIS ČR A | 15 503.70 | -0.00% | 15 550.00 | 15 449.10 | 15 550.00 | 12 | 186 044 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 340.00 | 0.00 | 9 340.00 | 9 340.00 | 9 340.00 | 2 | 18 680 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 419.00 | 0.00 | - | 4 419.00 | 4 419.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.02 | 0.03% | 58.50 | 58.50 | 60.70 | 28 290 | 1 697 995 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 378.00 | -0.00% | - | 377.00 | 378.50 | 0 | 0 |
| UNIPETROL | 292.30 | -0.01% | 293.00 | 290.30 | 293.20 | 321 | 93 820 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 651.59 | -0.01% | 655.00 | 650.00 | 655.00 | 223 | 145 304 |
| VÍTKOVICE | 126.17 | -0.02% | 128.00 | 124.50 | 128.00 | 591 | 74 569 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 407.55 | -0.02% | 3 456.00 | 3 394.20 | 3 456.00 | 291 | 991 596 |
| ZONER SOF.10,00/19 | 10 100.00 | -0.02% | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
