| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | 0.00 | - | 455.10 | 455.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 467.00 | 0.00 | - | 467.00 | 467.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 469.30 | -0.01% | - | 20 459.60 | 20 654.90 | 0 | 0 |
| APPLE INC. | 3 319.98 | -0.01% | 3 326.40 | 3 310.40 | 3 326.40 | 50 | 165 999 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 88.50 | 0.00 | 88.80 | 88.20 | 88.80 | 780 | 69 024 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | -0.01% | 1 480.00 | 1 480.00 | 1 480.00 | 1 | 1 480 |
| ČEZ | 433.80 | 0.00% | 432.00 | 432.00 | 435.00 | 4 547 | 1 972 684 |
| DEUTSCHE BANK AG | 359.90 | 0.00 | 359.90 | 359.90 | 359.90 | 5 | 1 800 |
| DEUTSCHE TELEKOM | 415.90 | 0.00 | 415.90 | 415.90 | 415.90 | 0 | 0 |
| E4U | 110.00 | -0.00% | 110.00 | 110.00 | 110.00 | 188 | 20 680 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 938.90 | -0.02% | 942.00 | 934.00 | 942.00 | 500 | 469 455 |
| EXXON MOBIL CORP. | 1 796.90 | 0.00% | - | 1 791.60 | 1 796.90 | 0 | 0 |
| FAGRON | 94.10 | 0.00 | - | 94.10 | 94.10 | 0 | 0 |
| FORTUNA | 140.61 | 0.01% | 140.00 | 140.00 | 142.00 | 115 | 16 170 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 829.61 | 0.02% | 828.20 | 828.20 | 830.00 | 125 | 103 701 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.90 | 0.00 | 414.90 | 414.90 | 414.90 | 4 | 1 660 |
| KOMERČNÍ BANKA | 979.80 | 0.01% | 975.00 | 975.00 | 982.70 | 100 | 97 980 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | -0.09% | 2 280.00 | 2 280.00 | 2 280.00 | 3 | 6 840 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 480.70 | 0.00% | 3 480.70 | 3 480.70 | 3 480.70 | 2 | 6 961 |
| MERCEDES-BENZ GROU | 1 764.50 | 0.00 | - | 1 764.50 | 1 764.50 | 0 | 0 |
| META PLATFORMS | 3 669.50 | -0.01% | - | 3 657.20 | 3 722.30 | 0 | 0 |
| METROSTAV | 1 116.10 | 0.00 | - | 1 116.10 | 1 116.10 | 0 | 0 |
| MICROSOFT CORP. | 1 609.60 | -0.01% | - | 1 609.60 | 1 620.70 | 0 | 0 |
| MONETA MONEY BANK | 78.46 | -0.01% | 79.20 | 77.90 | 79.20 | 8 555 | 671 189 |
| NOKIA CORP. | 139.80 | -0.01% | - | 139.80 | 140.80 | 0 | 0 |
| O2 C.R. | 275.50 | -0.00% | 276.40 | 275.20 | 276.40 | 671 | 184 881 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 1 001.75 | -0.00% | 1 002.00 | 1 001.00 | 1 005.00 | 844 | 845 474 |
| PHILIP MORRIS ČR A | 16 100.00 | 0.01% | 16 099.90 | 16 099.90 | 16 100.00 | 25 | 402 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 840.00 | 0.00 | - | 9 840.00 | 9 840.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 268.00 | 0.00 | - | 4 268.00 | 4 268.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 005.00 | 0.00 | - | 2 005.00 | 2 005.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.69 | 0.02% | 70.50 | 70.50 | 71.20 | 3 150 | 222 675 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 465.60 | 0.00 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | 0 |
| TWITTER, INC | 390.00 | 0.02% | 390.00 | 390.00 | 390.00 | 3 | 1 170 |
| UNIPETROL | 343.60 | -0.01% | 344.00 | 341.30 | 344.00 | 536 | 184 174 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 640.10 | 0.00% | 640.10 | 640.10 | 640.10 | 25 | 16 002 |
| VÍTKOVICE | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 660.00 | 0.00 | 3 660.00 | 3 660.00 | 3 660.00 | 5 | 18 300 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
