| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 467.10 | 0.00 | - | 467.10 | 467.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 466.00 | 0.00% | - | 465.00 | 466.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 394.40 | 0.00 | - | 23 394.40 | 23 526.40 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.90 | 0.01% | 96.30 | 95.50 | 97.70 | 4 720 | 457 230 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 003.00 | 0.00 | - | 13 003.00 | 13 003.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 1 449.00 | 1 449.00 | 1 449.00 | 39 | 56 511 |
| ČEZ | 450.80 | -0.00% | 452.00 | 448.60 | 452.90 | 5 393 | 2 430 918 |
| DEUTSCHE BANK AG | 425.79 | -0.01% | 427.50 | 421.00 | 427.50 | 350 | 149 025 |
| DEUTSCHE TELEKOM | 469.00 | 0.00 | 469.00 | 469.00 | 469.00 | 0 | 0 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 874.90 | -0.02% | 884.00 | 869.00 | 884.00 | 2 384 | 2 085 725 |
| EXXON MOBIL CORP. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| FAGRON | 84.12 | -0.00% | 84.20 | 84.10 | 84.20 | 40 | 3 365 |
| FORTUNA | 116.76 | -0.00% | 116.50 | 116.50 | 117.00 | 1 634 | 190 779 |
| Holcim (Česko) | 2 819.10 | 0.00 | - | 2 819.10 | 2 819.10 | 0 | 0 |
| INTEL CORP. | 865.50 | 0.00 | - | 865.50 | 865.50 | 0 | 0 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 100 | 40 200 |
| KOMERČNÍ BANKA | 948.70 | -0.01% | 950.00 | 943.00 | 950.00 | 158 | 149 894 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 510.40 | 0.00% | - | 3 505.90 | 3 541.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 761.00 | -0.00% | 1 761.00 | 1 761.00 | 1 761.00 | 3 | 5 283 |
| META PLATFORMS | 3 641.00 | 0.00 | - | 3 621.60 | 3 641.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 658.30 | 0.01% | - | 1 640.00 | 1 662.80 | 0 | 0 |
| MONETA MONEY BANK | 80.00 | -0.00% | 80.50 | 79.80 | 80.50 | 6 985 | 558 781 |
| NOKIA CORP. | 149.00 | 0.01% | 149.00 | 149.00 | 149.00 | 300 | 44 700 |
| O2 C.R. | 276.30 | -0.00% | 276.30 | 276.30 | 276.30 | 100 | 27 630 |
| OHL S | 2 700.10 | 0.00 | - | 2 700.10 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 959.70 | 0.00% | 959.00 | 959.00 | 963.00 | 494 | 474 093 |
| PHILIP MORRIS ČR A | 13 843.10 | 0.01% | 13 830.00 | 13 830.00 | 13 900.00 | 13 | 179 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 302.10 | 0.00 | - | 1 302.10 | 1 302.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 300.00 | 0.01% | 9 300.00 | 9 300.00 | 9 300.00 | 1 | 9 300 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.91 | 0.00% | 52.90 | 52.90 | 53.00 | 1 915 | 101 320 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | -0.01% | 415.00 | 415.00 | 415.00 | 15 | 6 225 |
| TOMA | 1 240.00 | 0.06% | 1 240.00 | 1 240.00 | 1 240.00 | 200 | 248 000 |
| TWITTER, INC | 427.00 | -0.03% | 427.00 | 427.00 | 427.00 | 50 | 21 350 |
| UNIPETROL | 274.90 | 0.00 | 274.00 | 273.10 | 276.70 | 1 760 | 483 883 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 648.00 | -0.00% | 648.00 | 648.00 | 648.00 | 50 | 32 400 |
| VÍTKOVICE | 153.11 | 0.05% | 153.80 | 152.50 | 153.80 | 701 | 107 333 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 827.30 | 0.00% | 3 827.30 | 3 827.30 | 3 827.30 | 7 | 26 791 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
