| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 403.30 | 0.00% | - | 403.10 | 403.30 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 550.00 | 0.00% | - | 20 505.10 | 20 550.00 | 0 | 0 |
| APPLE INC. | 3 194.50 | 0.00% | 3 194.00 | 3 194.00 | 3 195.00 | 20 | 63 890 |
| ATAS NÁCHOD | 400.00 | -0.18% | 400.00 | 400.00 | 400.00 | 13 | 5 200 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.80 | 0.01% | 66.60 | 66.60 | 67.30 | 700 | 46 750 |
| CPI FIM | 6.70 | -0.03% | 6.60 | 6.50 | 6.70 | 3 300 | 21 980 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.70 | 0.00 | - | 1 438.70 | 1 438.70 | 0 | 0 |
| ČEZ | 429.50 | -0.00% | 430.10 | 428.60 | 430.60 | 2 598 | 1 115 927 |
| DEUTSCHE BANK AG | 494.42 | 0.02% | 486.00 | 486.00 | 501.00 | 530 | 262 040 |
| DEUTSCHE TELEKOM | 426.10 | 0.00 | 426.10 | 424.70 | 426.30 | 0 | 0 |
| E4U | 99.96 | 0.02% | 99.80 | 99.80 | 100.00 | 375 | 37 485 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.20 | -0.00% | 782.00 | 779.80 | 788.00 | 1 455 | 1 142 511 |
| EXXON MOBIL CORP. | 2 185.00 | 0.00% | - | 2 180.00 | 2 185.00 | 0 | 0 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 93.78 | -0.01% | 94.50 | 93.40 | 94.50 | 725 | 67 993 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 409.00 | -0.00% | - | 409.00 | 410.60 | 0 | 0 |
| KOMERČNÍ BANKA | 892.80 | 0.00% | 891.30 | 891.30 | 894.00 | 137 | 122 311 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MCDONALDS CORP. | 3 070.90 | 0.01% | - | 3 051.70 | 3 078.20 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.31 | -0.00% | 1 810.50 | 1 810.00 | 1 810.50 | 40 | 72 412 |
| META PLATFORMS | 3 318.10 | 0.00 | - | 3 301.50 | 3 318.10 | 0 | 0 |
| METROSTAV | 1 034.10 | 0.00 | - | 1 034.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 600.00 | 0.00% | 1 600.00 | 1 600.00 | 1 600.00 | 5 | 8 000 |
| MONETA MONEY BANK | 86.38 | 0.01% | 85.70 | 85.70 | 87.00 | 35 033 | 3 026 034 |
| NOKIA CORP. | 123.13 | 0.00% | 123.20 | 122.20 | 123.30 | 321 | 39 524 |
| O2 C.R. | 263.90 | 0.03% | 261.90 | 261.80 | 266.70 | 3 068 | 809 608 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 827.18 | 0.00% | 826.00 | 826.00 | 833.00 | 359 | 296 956 |
| PHILIP MORRIS ČR A | 13 248.50 | 0.00% | 13 218.00 | 13 216.00 | 13 344.00 | 4 | 52 994 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 511.05 | -0.03% | 8 511.10 | 8 511.00 | 8 511.10 | 2 | 17 022 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.70 | -0.01% | 56.70 | 56.70 | 56.70 | 250 | 14 175 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 11 | 12 100 |
| TWITTER, INC | 425.00 | 0.00 | - | 425.00 | 436.10 | 0 | 0 |
| UNIPETROL | 190.80 | -0.00% | 191.10 | 190.50 | 191.10 | 498 | 95 013 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 620.00 | -0.00% | 620.00 | 620.00 | 620.00 | 100 | 62 000 |
| VÍTKOVICE | 159.66 | 0.05% | 159.80 | 159.50 | 159.80 | 190 | 30 335 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 069.81 | 0.01% | 4 063.90 | 4 061.50 | 4 075.50 | 45 | 183 142 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
