| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 472.40 | 0.00 | - | 472.40 | 472.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 476.00 | 0.00 | - | 476.00 | 476.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 001.90 | -0.00% | 21 001.90 | 21 001.90 | 21 001.90 | 3 | 63 006 |
| APPLE INC. | 3 500.00 | 0.05% | 3 480.00 | 3 480.00 | 3 520.00 | 20 | 70 000 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 94.80 | -0.00% | 95.00 | 94.50 | 95.00 | 1 662 | 157 619 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00 | - | 636.70 | 636.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | -0.01% | 1 480.00 | 1 480.00 | 1 480.00 | 5 | 7 400 |
| ČEZ | 410.80 | 0.02% | 405.00 | 405.00 | 414.90 | 17 514 | 7 195 200 |
| DEUTSCHE BANK AG | 398.13 | -0.01% | 397.30 | 397.30 | 400.00 | 255 | 101 524 |
| DEUTSCHE TELEKOM | 418.10 | 0.00 | 418.10 | 417.40 | 420.50 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 999.00 | 0.00 | 2 999.00 | 2 999.00 | 2 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 978.00 | 0.01% | 974.50 | 973.00 | 982.70 | 288 | 281 672 |
| EXXON MOBIL CORP. | 1 841.80 | 0.00 | - | 1 841.80 | 1 841.80 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 144.38 | 0.01% | 143.00 | 143.00 | 145.00 | 2 563 | 370 052 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 790.60 | 0.00 | - | 790.60 | 790.60 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.20 | 0.00 | 1 000.20 | 999.10 | 1 035.70 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 410.90 | 0.00 | - | 410.90 | 410.90 | 0 | 0 |
| KOMERČNÍ BANKA | 996.80 | 0.01% | 983.70 | 978.40 | 1 005.50 | 4 718 | 4 702 939 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 430.00 | 0.01% | - | 3 409.60 | 3 430.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 633.50 | 0.00 | - | 1 632.40 | 1 633.50 | 0 | 0 |
| META PLATFORMS | 3 763.30 | 0.01% | - | 3 731.60 | 3 764.60 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 617.90 | -0.00% | 1 617.90 | 1 617.90 | 1 617.90 | 50 | 80 895 |
| MONETA MONEY BANK | 79.70 | -0.01% | 79.90 | 79.00 | 80.10 | 14 394 | 1 147 206 |
| NOKIA CORP. | 143.37 | 0.03% | 141.00 | 141.00 | 144.20 | 706 | 101 216 |
| O2 C.R. | 284.90 | 0.01% | 284.40 | 284.40 | 285.90 | 1 986 | 565 883 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 010.27 | 0.00% | 1 010.00 | 1 010.00 | 1 013.00 | 110 | 111 130 |
| PHILIP MORRIS ČR A | 15 502.40 | 0.00% | 15 490.00 | 15 489.00 | 15 540.00 | 8 | 124 019 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 335.70 | 0.00 | - | 1 335.70 | 1 335.70 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 340.10 | 0.00% | - | 9 300.10 | 9 340.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 450.10 | 0.00 | - | 4 450.10 | 4 450.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.05 | -0.10% | 2 026.10 | 2 026.00 | 2 026.10 | 4 | 8 104 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 48.41 | 0.00 | 48.30 | 48.10 | 48.90 | 7 648 | 370 263 |
| MERAL BRNO | 210.00 | 0.00 | 210.00 | 210.00 | 210.00 | 22 | 4 620 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 205.10 | 0.00 | 1 205.10 | 1 205.10 | 1 205.10 | 0 | 0 |
| TWITTER, INC | 384.27 | -0.02% | 387.00 | 381.30 | 387.00 | 309 | 118 739 |
| UNIPETROL | 292.60 | -0.00% | 293.80 | 291.90 | 293.80 | 556 | 162 662 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 662.10 | 0.00% | 662.10 | 662.10 | 662.10 | 75 | 49 658 |
| VÍTKOVICE | 131.05 | 0.01% | 131.10 | 131.00 | 131.10 | 200 | 26 210 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 479.40 | -0.00% | 3 476.20 | 3 461.00 | 3 502.40 | 360 | 1 252 585 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
