Direct trades and transfers on the Prague Stock Exchange and RM-System PRAG REAL VYSOČANY
Direct trades and transfers on the Prague Stock Exchange and RM-System PRAG REAL VYSOČANY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 64 039 | ||||||
19.12.2000 | UNIVYC BCP-1 | 0.01 | 35 006 | 350.00 | 0.01 | 0.01 | |||
9.6.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
21.12.1999 | SCP | 1 | 185.00 | 819 | 151 515.00 | 185.00 | 185.00 | ||
13.10.1999 | UNIVYC BCP-1 | 30.20 | 4 430 | 133 786.00 | 30.20 | 30.20 | |||
19.7.1999 | Přímé RMS | 1 | 32.00 | 443 | 14 176.00 | 32.00 | 32.00 | ||
1.7.1999 | Přímé RMS | 1 | 35.00 | 1 000 | 35 000.00 | 35.00 | 35.00 | ||
9.6.1999 | SCP | 1 | 7.50 | 70 | 525.00 | 7.50 | 7.50 | ||
11.5.1999 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | ||
5.5.1999 | Dary RMS | 1 | 50 | ||||||
30.4.1999 | Přímé RMS | 1 | 6.70 | 24 | 160.80 | 6.70 | 6.70 | ||
26.3.1999 | Přímé RMS | 1 | 10.00 | 120 | 1 200.00 | 10.00 | 10.00 | ||
25.3.1999 | SCP | 1 | 3.50 | 120 | 420.00 | 3.50 | 3.50 | ||
2.2.1999 | SCP | 1 | 13.00 | 50 | 650.00 | 13.00 | 13.00 | ||
18.1.1999 | SPT Nahl. BCP | 330.00 | 47 000 | 15 510 000.00 | 330.00 | 330.00 | |||
23.12.1998 | ADD Nahl. BCP | 330.00 | 47 000 | 15 510 000.00 | 330.00 | 330.00 | |||
23.12.1998 | Dary RMS | 1 | 48 | ||||||
21.12.1998 | SCP | 1 | 9.00 | 120 | 1 080.00 | 9.00 | 9.00 | ||
21.12.1998 | Dary RMS | 1 | 35 | ||||||
26.11.1998 | Přímé RMS | 1 | 24.00 | 495 | 11 880.00 | 24.00 | 24.00 | ||
21.10.1998 | Přímé BCP | 414.00 | 47 000 | 19 458 000.00 | 414.00 | 414.00 | |||
20.10.1998 | SPT Nahl. BCP | 414.00 | 47 000 | 19 458 000.00 | 414.00 | 414.00 | |||
20.10.1998 | Přímé BCP | 414.00 | 47 000 | 19 458 000.00 | 414.00 | 414.00 | |||
27.8.1998 | Dary RMS | 1 | 24 | ||||||
20.8.1998 | SCP | 1 | 21.40 | 14 | 299.60 | 21.40 | 21.40 | ||
13.8.1998 | Dary RMS | 1 | 10 | ||||||
22.7.1998 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
30.6.1998 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
19.6.1998 | Přímé RMS | 1 | 47.00 | 200 | 9 400.00 | 47.00 | 47.00 | ||
18.6.1998 | SCP | 1 | 23.50 | 48 | 1 128.00 | 23.50 | 23.50 | ||
17.6.1998 | Přímé RMS | 1 | 31.00 | 600 | 18 600.00 | 31.00 | 31.00 | ||
16.6.1998 | Přímé RMS | 2 | 32.10 | 624 | 20 040.00 | 31.00 | 60.00 | ||
15.6.1998 | Přímé RMS | 2 | 33.70 | 400 | 13 500.00 | 33.00 | 34.00 | ||
11.6.1998 | SCP | 1 | 26.25 | 24 | 630.00 | 26.25 | 26.25 | ||
9.6.1998 | SCP | 1 | 29.79 | 48 | 1 429.92 | 29.79 | 29.79 | ||
5.5.1998 | Dary RMS | 1 | 72 | ||||||
4.5.1998 | Dary RMS | 1 | 24 | ||||||
23.4.1998 | SCP | 1 | 28.00 | 14 | 392.00 | 28.00 | 28.00 | ||
16.4.1998 | SCP | 1 | 41.00 | 102 | 4 182.00 | 41.00 | 41.00 | ||
31.3.1998 | Přímé RMS | 1 | 280.00 | 192 000 | 53 760 000.00 | 280.00 | 280.00 | ||
30.3.1998 | Přímé RMS | 1 | 280.00 | 192 000 | 53 760 000.00 | 280.00 | 280.00 | ||
19.3.1998 | SCP | 1 | 32.92 | 48 | 1 580.16 | 32.92 | 32.92 | ||
10.3.1998 | SCP | 1 | 36.70 | 48 | 1 761.60 | 36.70 | 36.70 | ||
9.3.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
6.3.1998 | Přímé RMS | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
4.3.1998 | SCP | 1 | 49.70 | 240 | 11 928.00 | 49.70 | 49.70 | ||
20.2.1998 | SCP | 1 | 22.22 | 9 | 199.98 | 22.22 | 22.22 | ||
17.2.1998 | SCP | 1 | 37.00 | 48 | 1 776.00 | 37.00 | 37.00 | ||
16.2.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
5.2.1998 | Dary RMS | 1 | 24 | ||||||
5.2.1998 | Přímé RMS | 1 | 50.00 | 200 | 10 000.00 | 50.00 | 50.00 | ||
29.1.1998 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
22.1.1998 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
20.1.1998 | Přímé RMS | 1 | 88.00 | 200 | 17 600.00 | 88.00 | 88.00 | ||
19.1.1998 | Přímé RMS | 1 | 88.00 | 200 | 17 600.00 | 88.00 | 88.00 | ||
12.1.1998 | SCP | 1 | 46.50 | 28 | 1 302.00 | 46.50 | 46.50 | ||
5.1.1998 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
22.12.1997 | SCP | 1 | 61.67 | 24 | 1 480.08 | 61.67 | 61.67 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
15.12.1997 | SCP | 1 | 111.50 | 28 | 3 122.00 | 111.50 | 111.50 | ||
|