Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 1 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 31.1.2000 | n-Přímé RMS | 1 | 242.80 | 4 084 | 991 595.20 | 242.80 | 242.80 | ||
| 25.1.2000 | SCP | 1 | 198.00 | 25 | 4 950.00 | 198.00 | 198.00 | ||
| 24.1.2000 | n-Přímé RMS | 1 | 239.00 | 12 425 | 2 969 575.00 | 239.00 | 239.00 | ||
| 21.1.2000 | Přímé RMS | 2 | 245.00 | 192 | 47 040.00 | 245.00 | 245.00 | ||
| 17.1.2000 | n-Přímé RMS | 2 | 235.90 | 38 416 | 9 063 432.00 | 232.00 | 240.00 | ||
| 14.1.2000 | n-Přímé RMS | 2 | 238.00 | 37 584 | 8 947 224.00 | 236.00 | 240.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 236.00 | 22 013 | 5 195 068.00 | 236.00 | 236.00 | ||
| 12.1.2000 | n-Přímé RMS | 4 | 237.30 | 74 526 | 17 687 380.00 | 234.00 | 240.00 | ||
| 11.1.2000 | n-Přímé RMS | 2 | 240.00 | 34 531 | 8 287 440.00 | 240.00 | 240.00 | ||
| 10.1.2000 | SCP | 1 | 158.00 | 50 | 7 900.00 | 158.00 | 158.00 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 205.00 | 12 400 | 2 542 000.00 | 205.00 | 205.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 209.00 | 627 | 131 043.00 | 209.00 | 209.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 248.00 | 6 024 | 1 493 952.00 | 248.00 | 248.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 21.12.1999 | Přímé RMS | 7 | 250.00 | 3 860 | 965 000.00 | 250.00 | 250.00 | ||
| 17.12.1999 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 257.20 | 500 | 128 600.00 | 257.20 | 257.20 | ||
| 14.12.1999 | Přímé RMS | 8 | 254.90 | 3 360 | 856 632.00 | 106.00 | 257.20 | ||
| 7.12.1999 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 26.11.1999 | SCP | 1 | 135.00 | 70 | 9 450.00 | 135.00 | 135.00 | ||
| 25.11.1999 | SCP | 10 | 135.00 | 220 | 29 700.00 | 135.00 | 135.00 | ||
| 23.11.1999 | SCP | 1 | 180.80 | 50 | 9 040.00 | 180.80 | 180.80 | ||
| 19.11.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 19.11.1999 | n-Přímé RMS | 1 | 199.00 | 229 | 45 571.00 | 199.00 | 199.00 | ||
| 17.11.1999 | SCP | 2 | 135.00 | 75 | 10 125.00 | 135.00 | 135.00 | ||
| 16.11.1999 | SCP | 1 | 135.00 | 20 | 2 700.00 | 135.00 | 135.00 | ||
| 15.11.1999 | SCP | 18 | 139.00 | 500 | 69 500.00 | 135.00 | 175.00 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 202.50 | 547 | 110 767.50 | 202.50 | 202.50 | ||
| 12.11.1999 | SCP | 36 | 136.11 | 1 125 | 153 125.00 | 135.00 | 160.00 | ||
| 11.11.1999 | SCP | 8 | 141.19 | 202 | 28 520.00 | 135.00 | 160.00 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 201.50 | 548 | 110 422.00 | 201.50 | 201.50 | ||
| 10.11.1999 | SCP | 30 | 137.53 | 810 | 111 400.00 | 135.00 | 175.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 165.00 | 70 | 11 550.00 | 165.00 | 165.00 | ||
| 9.11.1999 | SCP | 21 | 136.55 | 565 | 77 150.00 | 130.00 | 172.00 | ||
| 8.11.1999 | SCP | 19 | 135.00 | 575 | 77 625.00 | 135.00 | 135.00 | ||
| 5.11.1999 | SCP | 14 | 139.86 | 385 | 53 845.00 | 135.00 | 172.40 | ||
| 4.11.1999 | SCP | 31 | 135.00 | 1 100 | 148 500.00 | 135.00 | 135.00 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 187.30 | 1 432 | 268 213.60 | 187.30 | 187.30 | ||
| 3.11.1999 | SCP | 20 | 135.00 | 444 | 59 940.00 | 135.00 | 135.00 | ||
| 2.11.1999 | SCP | 13 | 136.70 | 398 | 54 405.00 | 135.00 | 162.00 | ||
| 1.11.1999 | SCP | 13 | 135.00 | 279 | 37 665.00 | 135.00 | 135.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 145.00 | 50 | 7 250.00 | 145.00 | 145.00 | ||
| 27.10.1999 | SCP | 36 | 137.81 | 1 008 | 138 911.50 | 135.00 | 160.10 | ||
| 26.10.1999 | SCP | 24 | 135.00 | 710 | 95 850.00 | 135.00 | 135.00 | ||
| 25.10.1999 | SCP | 23 | 135.00 | 705 | 95 175.00 | 135.00 | 135.00 | ||
| 22.10.1999 | SCP | 28 | 134.48 | 760 | 102 207.50 | 125.10 | 135.00 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 152.00 | 591 | 89 832.00 | 152.00 | 152.00 | ||
| 21.10.1999 | SCP | 32 | 134.61 | 950 | 127 875.00 | 120.00 | 135.00 | ||
| 20.10.1999 | SCP | 17 | 134.78 | 535 | 72 107.00 | 123.20 | 135.00 | ||
| 19.10.1999 | SCP | 26 | 135.00 | 710 | 95 850.00 | 135.00 | 135.00 | ||
| 18.10.1999 | SCP | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | ||
| 4.10.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 29.9.1999 | n-Přímé RMS | 1 | 130.00 | 150 | 19 500.00 | 130.00 | 130.00 | ||
| 24.9.1999 | SCP | 3 | 30.00 | 150 | 4 500.00 | 30.00 | 30.00 | ||
| 23.9.1999 | SCP | 2 | 30.00 | 100 | 3 000.00 | 30.00 | 30.00 | ||
| 23.9.1999 | n-Přímé RMS | 2 | 130.00 | 730 | 94 900.00 | 130.00 | 130.00 | ||
| 22.9.1999 | SCP | 5 | 30.00 | 220 | 6 600.00 | 30.00 | 30.00 | ||
| 20.9.1999 | SCP | 13 | 33.91 | 640 | 21 700.00 | 20.00 | 100.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 130.00 | 640 | 83 200.00 | 130.00 | 130.00 | ||
| |||||||||
