Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.1998 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 14.5.1998 | SCP | 1 | 26.42 | 14 | 369.88 | 26.42 | 26.42 | ||
| 12.5.1998 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
| 11.5.1998 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 14.4.1998 | SCP | 1 | 14.17 | 12 | 170.04 | 14.17 | 14.17 | ||
| 3.4.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 31.3.1998 | SCP | 1 | 20.50 | 20 | 410.00 | 20.50 | 20.50 | ||
| 17.3.1998 | SCP | 1 | 20.80 | 25 | 520.00 | 20.80 | 20.80 | ||
| 16.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 13.3.1998 | SCP | 1 | 13.00 | 14 | 182.00 | 13.00 | 13.00 | ||
| 4.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 27.2.1998 | SCP | 1 | 7.70 | 52 | 400.40 | 7.70 | 7.70 | ||
| 25.2.1998 | SCP | 2 | 13.05 | 46 | 600.12 | 10.00 | 14.52 | ||
| 19.2.1998 | SCP | 1 | 14.00 | 44 | 616.00 | 14.00 | 14.00 | ||
| 9.2.1998 | SCP | 1 | 7.00 | 45 | 315.00 | 7.00 | 7.00 | ||
| 6.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 22.1.1998 | Dary RMS | 1 | 17 | ||||||
| 19.12.1997 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 18.12.1997 | SCP | 1 | 14.29 | 14 | 200.06 | 14.29 | 14.29 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
