Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.2001 | n-Přímé RMS | 1 | 61.00 | 2 430 | 148 230.00 | 61.00 | 61.00 | ||
14.12.2001 | n-Přímé RMS | 1 | 70.00 | 1 127 | 78 890.00 | 70.00 | 70.00 | ||
4.12.2001 | SCP | 1 | 70.40 | 45 | 3 168.00 | 70.40 | 70.40 | ||
8.11.2001 | n-Přímé RMS | 1 | 84.00 | 554 | 46 536.00 | 84.00 | 84.00 | ||
17.9.2001 | Přímé RMS | 1 | 57.90 | 775 | 44 872.50 | 57.90 | 57.90 | ||
14.9.2001 | Přímé RMS | 1 | 65.50 | 1 059 | 69 364.50 | 65.50 | 65.50 | ||
29.8.2001 | n-Přímé RMS | 1 | 68.00 | 488 | 33 184.00 | 68.00 | 68.00 | ||
24.5.2001 | n-Přímé RMS | 1 | 50.00 | 1 092 | 54 600.00 | 50.00 | 50.00 | ||
22.5.2001 | SCP | 1 | 42.10 | 10 | 421.00 | 42.10 | 42.10 | ||
12.4.2001 | n-Přímé RMS | 1 | 51.00 | 616 | 31 416.00 | 51.00 | 51.00 | ||
16.3.2001 | n-Přímé RMS | 1 | 51.00 | 566 | 28 866.00 | 51.00 | 51.00 | ||
19.2.2001 | SCP | 1 | 41.00 | 18 | 738.00 | 41.00 | 41.00 | ||
13.2.2001 | n-Přímé RMS | 1 | 51.50 | 387 | 19 930.50 | 51.50 | 51.50 | ||
5.9.2000 | Přímé RMS | 1 | 350.00 | 642 | 224 700.00 | 350.00 | 350.00 | ||
8.6.2000 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
6.12.1999 | SCP | 1 | 54.94 | 85 | 4 669.90 | 54.94 | 54.94 | ||
15.10.1999 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
30.9.1999 | Dary RMS | 1 | 7 | ||||||
3.9.1999 | n-Přímé RMS | 1 | 30.00 | 500 | 15 000.00 | 30.00 | 30.00 | ||
28.6.1999 | SCP | 1 | 17.77 | 18 | 319.86 | 17.77 | 17.77 | ||
11.5.1999 | SCP | 1 | 27.80 | 170 | 4 726.00 | 27.80 | 27.80 | ||
29.4.1999 | SCP | 1 | 135.00 | 34 | 4 590.00 | 135.00 | 135.00 | ||
22.4.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
16.4.1999 | SCP | 1 | 20.00 | 17 | 340.00 | 20.00 | 20.00 | ||
9.4.1999 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
7.4.1999 | SCP | 1 | 5.00 | 18 | 90.00 | 5.00 | 5.00 | ||
16.2.1999 | SCP | 1 | 13.00 | 4 | 52.00 | 13.00 | 13.00 | ||
29.1.1999 | SCP | 1 | 22.70 | 15 | 340.50 | 22.70 | 22.70 | ||
14.12.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
11.12.1998 | SCP | 1 | 21.43 | 28 | 600.04 | 21.43 | 21.43 | ||
19.11.1998 | Přímé RMS | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
29.10.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
7.10.1998 | SCP | 1 | 24.90 | 45 | 1 120.50 | 24.90 | 24.90 | ||
5.8.1998 | SCP | 1 | 17.86 | 14 | 250.04 | 17.86 | 17.86 | ||
4.8.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
23.7.1998 | Dary RMS | 1 | 17 | ||||||
2.7.1998 | SCP | 1 | 24.50 | 90 | 2 205.00 | 24.50 | 24.50 | ||
11.6.1998 | SCP | 1 | 4.64 | 10 | 46.40 | 4.64 | 4.64 | ||
29.5.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
27.5.1998 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
18.5.1998 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
14.5.1998 | SCP | 1 | 26.42 | 14 | 369.88 | 26.42 | 26.42 | ||
12.5.1998 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
11.5.1998 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
14.4.1998 | SCP | 1 | 14.17 | 12 | 170.04 | 14.17 | 14.17 | ||
3.4.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
31.3.1998 | SCP | 1 | 20.50 | 20 | 410.00 | 20.50 | 20.50 | ||
17.3.1998 | SCP | 1 | 20.80 | 25 | 520.00 | 20.80 | 20.80 | ||
16.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
13.3.1998 | SCP | 1 | 13.00 | 14 | 182.00 | 13.00 | 13.00 | ||
4.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
27.2.1998 | SCP | 1 | 7.70 | 52 | 400.40 | 7.70 | 7.70 | ||
25.2.1998 | SCP | 2 | 13.05 | 46 | 600.12 | 10.00 | 14.52 | ||
19.2.1998 | SCP | 1 | 14.00 | 44 | 616.00 | 14.00 | 14.00 | ||
9.2.1998 | SCP | 1 | 7.00 | 45 | 315.00 | 7.00 | 7.00 | ||
6.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
22.1.1998 | Dary RMS | 1 | 17 | ||||||
19.12.1997 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
18.12.1997 | SCP | 1 | 14.29 | 14 | 200.06 | 14.29 | 14.29 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
|