Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1999 | SCP | 1 | 27.80 | 170 | 4 726.00 | 27.80 | 27.80 | ||
| 29.4.1999 | SCP | 1 | 135.00 | 34 | 4 590.00 | 135.00 | 135.00 | ||
| 22.4.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 16.4.1999 | SCP | 1 | 20.00 | 17 | 340.00 | 20.00 | 20.00 | ||
| 9.4.1999 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
| 7.4.1999 | SCP | 1 | 5.00 | 18 | 90.00 | 5.00 | 5.00 | ||
| 16.2.1999 | SCP | 1 | 13.00 | 4 | 52.00 | 13.00 | 13.00 | ||
| 29.1.1999 | SCP | 1 | 22.70 | 15 | 340.50 | 22.70 | 22.70 | ||
| 14.12.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 11.12.1998 | SCP | 1 | 21.43 | 28 | 600.04 | 21.43 | 21.43 | ||
| 19.11.1998 | Přímé RMS | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
| 29.10.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
| 7.10.1998 | SCP | 1 | 24.90 | 45 | 1 120.50 | 24.90 | 24.90 | ||
| 5.8.1998 | SCP | 1 | 17.86 | 14 | 250.04 | 17.86 | 17.86 | ||
| 4.8.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 23.7.1998 | Dary RMS | 1 | 17 | ||||||
| 2.7.1998 | SCP | 1 | 24.50 | 90 | 2 205.00 | 24.50 | 24.50 | ||
| 11.6.1998 | SCP | 1 | 4.64 | 10 | 46.40 | 4.64 | 4.64 | ||
| 29.5.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
| 27.5.1998 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| |||||||||
