Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.2005 | SCP | 2 | 859.72 | 1 306 | 1 122 800.00 | 800.00 | 860.00 | ||
| 27.6.2005 | SCP | 1 | 847.00 | 21 384 | 18 112 248.00 | 847.00 | 847.00 | ||
| 24.6.2005 | SCP | 1 | 600.00 | 8 | 4 800.00 | 600.00 | 600.00 | ||
| 21.6.2005 | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| 9.6.2005 | SCP | 3 | 1 077.80 | 4 326 | 4 662 570.00 | 845.42 | 1 600.00 | ||
| 8.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 6.6.2005 | SCP | 1 | 848.33 | 9 824 | 8 333 993.92 | 848.33 | 848.33 | ||
| 3.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 9 824 | ||||||
| 1.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 1 712 | ||||||
| 1.6.2005 | Bloky BCP | 1 | 850.03 | 9 824 | 8 350 707.49 | 850.03 | 850.03 | ||
| 30.5.2005 | Souhrn-VV0 Jiné BCP | 1 | 600 | ||||||
| 25.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 346 | ||||||
| 23.5.2005 | n-Přímé RMS | 1 | 848.00 | 2 000 | 1 696 000.00 | 848.00 | 848.00 | ||
| 11.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 2 826 | ||||||
| 9.5.2005 | n-Přímé RMS | 1 | 780.00 | 100 | 78 000.00 | 780.00 | 780.00 | ||
| 2.5.2005 | n-Přímé RMS | 1 | 780.00 | 302 | 235 560.00 | 780.00 | 780.00 | ||
| 8.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 68 | ||||||
| 4.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 43 | ||||||
| 4.4.2005 | Přímé RMS | 1 | 1 600.00 | 75 541 | 120 865 600.00 | 1 600.00 | 1 600.00 | ||
| 30.3.2005 | Přímé RMS | 1 | 1 125.00 | 178 | 200 250.00 | 1 125.00 | 1 125.00 | ||
| 25.3.2005 | Souhrn-VV4 Jiné BCP | 1 | 32 | ||||||
| 23.3.2005 | Souhrn-BV2 Jiné BCP | 2 | 10 768 | ||||||
| 9.3.2005 | Bloky BCP | 1 | 905.00 | 2 000 | 1 810 000.00 | 905.00 | 905.00 | ||
| 28.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
| 23.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 21.2.2005 | Bloky BCP | 1 | 900.00 | 3 000 | 2 700 000.00 | 900.00 | 900.00 | ||
| 15.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 14.2.2005 | Bloky BCP | 1 | 925.00 | 3 000 | 2 775 000.00 | 925.00 | 925.00 | ||
| 10.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
| 9.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 54 | ||||||
| 8.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
| 7.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 169 | ||||||
| 4.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 57 | ||||||
| 4.2.2005 | Bloky BCP | 1 | 1 050.00 | 4 000 | 4 200 000.00 | 1 050.00 | 1 050.00 | ||
| 4.2.2005 | Přímé RMS | 1 | 1 600.00 | 75 541 | 120 865 600.00 | 1 600.00 | 1 600.00 | ||
| 3.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 4 000 | ||||||
| 31.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 1 500 | ||||||
| 31.1.2005 | Bloky BCP | 1 | 1 040.00 | 1 460 | 1 518 400.00 | 1 040.00 | 1 040.00 | ||
| 25.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 21.1.2005 | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
| 30.12.2004 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 28.12.2004 | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
| 24.11.2004 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
| 24.11.2004 | Bloky BCP | 1 | 936.87 | 1 500 | 1 405 305.00 | 936.87 | 936.87 | ||
| 23.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| 23.11.2004 | Bloky BCP | 3 | 880.86 | 5 500 | 4 844 705.00 | 736.47 | 935.00 | ||
| 22.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| 18.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
| 18.11.2004 | Bloky BCP | 1 | 920.00 | 700 | 644 000.00 | 920.00 | 920.00 | ||
| 16.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 28 | ||||||
| 8.11.2004 | n-Přímé RMS | 2 | 840.00 | 125 | 105 000.00 | 840.00 | 840.00 | ||
| 3.11.2004 | n-Přímé RMS | 1 | 830.00 | 500 | 415 000.00 | 830.00 | 830.00 | ||
| 25.10.2004 | n-Přímé RMS | 1 | 830.00 | 10 | 8 300.00 | 830.00 | 830.00 | ||
| 20.10.2004 | n-Převody RMS | 0 | 0.00 | 5 108 | 3 839 172.80 | 0.00 | 0.00 | ||
| 20.10.2004 | n-Přímé RMS | 1 | 760.00 | 20 000 | 15 200 000.00 | 760.00 | 760.00 | ||
| 19.10.2004 | n-Převody RMS | 0 | 0.00 | 3 057 | 2 297 641.20 | 0.00 | 0.00 | ||
| 18.10.2004 | n-Převody RMS | 0 | 0.00 | 1 619 | 1 216 840.40 | 0.00 | 0.00 | ||
| 15.10.2004 | n-Převody RMS | 0 | 0.00 | 2 143 | 1 610 678.80 | 0.00 | 0.00 | ||
| 14.10.2004 | n-Převody RMS | 0 | 0.00 | 1 259 | 946 264.40 | 0.00 | 0.00 | ||
| 13.10.2004 | n-Převody RMS | 0 | 0.00 | 651 | 489 291.60 | 0.00 | 0.00 | ||
| |||||||||
