Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.12.2004 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
28.12.2004 | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
24.11.2004 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
24.11.2004 | Bloky BCP | 1 | 936.87 | 1 500 | 1 405 305.00 | 936.87 | 936.87 | ||
23.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
23.11.2004 | Bloky BCP | 3 | 880.86 | 5 500 | 4 844 705.00 | 736.47 | 935.00 | ||
22.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
18.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
18.11.2004 | Bloky BCP | 1 | 920.00 | 700 | 644 000.00 | 920.00 | 920.00 | ||
16.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 28 | ||||||
8.11.2004 | n-Přímé RMS | 2 | 840.00 | 125 | 105 000.00 | 840.00 | 840.00 | ||
3.11.2004 | n-Přímé RMS | 1 | 830.00 | 500 | 415 000.00 | 830.00 | 830.00 | ||
25.10.2004 | n-Přímé RMS | 1 | 830.00 | 10 | 8 300.00 | 830.00 | 830.00 | ||
20.10.2004 | n-Převody RMS | 0 | 0.00 | 5 108 | 3 839 172.80 | 0.00 | 0.00 | ||
20.10.2004 | n-Přímé RMS | 1 | 760.00 | 20 000 | 15 200 000.00 | 760.00 | 760.00 | ||
19.10.2004 | n-Převody RMS | 0 | 0.00 | 3 057 | 2 297 641.20 | 0.00 | 0.00 | ||
18.10.2004 | n-Převody RMS | 0 | 0.00 | 1 619 | 1 216 840.40 | 0.00 | 0.00 | ||
15.10.2004 | n-Převody RMS | 0 | 0.00 | 2 143 | 1 610 678.80 | 0.00 | 0.00 | ||
14.10.2004 | n-Převody RMS | 0 | 0.00 | 1 259 | 946 264.40 | 0.00 | 0.00 | ||
13.10.2004 | n-Převody RMS | 0 | 0.00 | 651 | 489 291.60 | 0.00 | 0.00 | ||
|