Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.3.2005 | Souhrn-VV4 Jiné BCP | 1 | 32 | ||||||
| 23.3.2005 | Souhrn-BV2 Jiné BCP | 2 | 10 768 | ||||||
| 9.3.2005 | Bloky BCP | 1 | 905.00 | 2 000 | 1 810 000.00 | 905.00 | 905.00 | ||
| 28.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
| 23.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 21.2.2005 | Bloky BCP | 1 | 900.00 | 3 000 | 2 700 000.00 | 900.00 | 900.00 | ||
| 15.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 14.2.2005 | Bloky BCP | 1 | 925.00 | 3 000 | 2 775 000.00 | 925.00 | 925.00 | ||
| 10.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
| 9.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 54 | ||||||
| 8.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
| 7.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 169 | ||||||
| 4.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 57 | ||||||
| 4.2.2005 | Bloky BCP | 1 | 1 050.00 | 4 000 | 4 200 000.00 | 1 050.00 | 1 050.00 | ||
| 4.2.2005 | Přímé RMS | 1 | 1 600.00 | 75 541 | 120 865 600.00 | 1 600.00 | 1 600.00 | ||
| 3.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 4 000 | ||||||
| 31.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 1 500 | ||||||
| 31.1.2005 | Bloky BCP | 1 | 1 040.00 | 1 460 | 1 518 400.00 | 1 040.00 | 1 040.00 | ||
| 25.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| 21.1.2005 | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
| |||||||||
